Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.879,21 +2.298,96 (+4,64%) XRP EUR
0,49 +0,01 (+2,00%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.55 | 0.00 | - | 5 | 5 | 65.00 | 0.01 | 0.00 | - | 9 | 855 |
| 75.17 | 0.00 | - | 1 | 4 | 70.00 | 0.05 | 0.00 | - | 30 | 128 |
| 81.80 | 0.00 | - | 2 | 2 | 75.00 | 0.13 | 0.00 | - | 1 | 43 |
| 74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 44 | 92 |
| 61.97 | 0.00 | - | 1 | 4 | 85.00 | 0.05 | 0.00 | - | 3 | 56 |
| 67.92 | 0.00 | - | 45 | 29 | 90.00 | 0.05 | 0.00 | - | 1 | 182 |
| 62.88 | 0.00 | - | 80 | 62 | 95.00 | 0.07 | 0.00 | - | 2 | 1,049 |
| 69.70 | 0.00 | - | 1 | 28 | 100.00 | 0.30 | 0.00 | - | 2,000 | 2,425 |
| 50.86 | 0.00 | - | 8 | 12 | 105.00 | 0.53 | 0.00 | - | 16 | 1,302 |
| 51.51 | 0.00 | - | 2 | 37 | 110.00 | 0.07 | 0.00 | - | 3 | 551 |
| 41.05 | 0.00 | - | 1 | 22 | 115.00 | 0.21 | -0.02 | -8.70% | 3 | 842 |
| 49.20 | 0.00 | - | 1 | 205 | 120.00 | 0.27 | 0.00 | - | 2 | 982 |
| 44.02 | 0.00 | - | 10 | 142 | 125.00 | 0.29 | 0.00 | - | 2 | 1,038 |
| 48.25 | 0.00 | - | 1 | 702 | 130.00 | 0.38 | +0.02 | +5.56% | 4 | 1,229 |
| 35.00 | 0.00 | - | 8 | 112 | 135.00 | 0.46 | 0.00 | - | 2 | 2,064 |
| 38.65 | +1.45 | +3.90% | 1 | 823 | 140.00 | 0.60 | 0.00 | - | 1 | 2,814 |
| 29.47 | 0.00 | - | 2 | 4,165 | 145.00 | 0.71 | -0.04 | -5.33% | 1 | 2,743 |
| 27.40 | 0.00 | - | 2 | 2,605 | 150.00 | 0.92 | -0.05 | -5.15% | 12 | 4,058 |
| 24.18 | -0.12 | -0.49% | 1 | 2,075 | 155.00 | 1.18 | -0.16 | -11.94% | 9 | 2,796 |
| 19.76 | +0.21 | +1.07% | 4 | 2,870 | 160.00 | 1.94 | 0.00 | - | 56 | 4,919 |
| 15.35 | -0.55 | -3.46% | 5 | 6,508 | 165.00 | 2.54 | -0.17 | -6.27% | 20 | 3,436 |
| 11.43 | -0.82 | -6.69% | 16 | 6,261 | 170.00 | 3.85 | -0.10 | -2.53% | 12 | 621 |
| 8.20 | -0.77 | -8.58% | 45 | 5,179 | 175.00 | 5.75 | +0.05 | +0.88% | 44 | 435 |
| 5.65 | -0.64 | -10.17% | 58 | 4,131 | 180.00 | 8.11 | 0.00 | - | 20 | 83 |
| 3.60 | -0.20 | -5.26% | 15 | 3,706 | 185.00 | 16.30 | 0.00 | - | 3 | 2 |
| 2.12 | -0.38 | -15.20% | 45 | 1,831 | 190.00 | 16.15 | 0.00 | - | 2 | 2 |
| 1.39 | +0.24 | +20.87% | 1 | 1,406 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 0.67 | +0.11 | +19.64% | 10 | 678 | 200.00 | 29.93 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 2 | 316 | 210.00 | 40.30 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 617 | 220.00 | 50.27 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 141 | 230.00 | 60.29 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
