Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
37.847,70 +692,37 (+1,86%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.986,35 +1.370,11 (+2,46%) XRP EUR
0,53 +0,00 (+0,38%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 2 | 5 |
| 68.33 | 0.00 | - | 5 | 16 | 100.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 120.00 | 0.26 | 0.00 | - | 1 | 28 |
| 38.69 | 0.00 | - | 4 | 4 | 125.00 | 0.07 | 0.00 | - | 13 | 39 |
| 36.85 | 0.00 | - | 3 | 3 | 130.00 | 0.36 | +0.02 | +5.88% | 3 | 35 |
| 41.75 | 0.00 | - | 1 | 29 | 135.00 | 0.44 | 0.00 | - | 2 | 87 |
| 36.70 | 0.00 | - | 2 | 9 | 140.00 | 0.40 | 0.00 | - | 5 | 680 |
| 32.30 | 0.00 | - | 2 | 49 | 145.00 | 0.52 | 0.00 | - | 2 | 340 |
| 21.20 | 0.00 | - | 2 | 86 | 150.00 | 0.83 | +0.07 | +9.21% | 12 | 1,045 |
| 21.25 | 0.00 | - | 1 | 142 | 155.00 | 1.26 | +0.33 | +35.48% | 4 | 1,579 |
| 13.85 | -2.94 | -17.51% | 15 | 545 | 160.00 | 1.91 | +0.60 | +45.80% | 98 | 1,340 |
| 10.00 | -3.15 | -23.95% | 1 | 1,296 | 165.00 | 2.88 | +0.34 | +13.39% | 84 | 1,852 |
| 7.15 | -1.65 | -18.75% | 76 | 2,099 | 170.00 | 4.55 | +0.75 | +19.74% | 53 | 2,078 |
| 4.40 | -1.53 | -25.80% | 201 | 2,480 | 175.00 | 6.95 | +1.25 | +21.93% | 256 | 376 |
| 2.49 | -1.06 | -29.86% | 105 | 1,976 | 180.00 | 8.05 | 0.00 | - | 1 | 38 |
| 1.28 | -0.52 | -28.89% | 92 | 1,582 | 185.00 | 10.95 | 0.00 | - | 1 | 4 |
| 0.59 | -0.37 | -38.54% | 62 | 891 | 190.00 | - | - | - | - | - |
| 0.28 | -0.38 | -57.58% | 20 | 63 | 195.00 | 27.93 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 80 | 174 | 200.00 | 29.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 44 | 210.00 | 40.32 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 181 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 230.00 | - | - | - | - | - |
