Deutsche Märkte öffnen in 6 Stunden 42 Minuten

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
168,00+1,38 (+0,83%)
Börsenschluss: 04:00PM EDT
167,98 -0,02 (-0,01%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG241115C001300002024-07-11 3:58PM EDT130.0036.7437.5042.050.00-4450.26%
PG241115C001350002024-07-12 1:15PM EDT135.0032.8832.7037.200.00--145.85%
PG241115C001400002024-07-16 11:31AM EDT140.0027.5328.0032.100.00--140.42%
PG241115C001450002024-07-02 12:06PM EDT145.0020.5223.1525.950.00-11930.91%
PG241115C001500002024-06-18 11:45AM EDT150.0020.9520.1521.600.00-124628.72%
PG241115C001550002024-07-19 11:53AM EDT155.0016.9214.3017.600.00-112927.11%
PG241115C001600002024-07-08 11:46AM EDT160.0010.3510.5513.200.00-513923.57%
PG241115C001650002024-07-19 11:17AM EDT165.009.408.6010.100.00-61,32222.95%
PG241115C001700002024-07-24 2:11PM EDT170.005.906.006.20+0.41+7.47%231,43318.99%
PG241115C001750002024-07-24 1:25PM EDT175.003.703.703.95+0.35+10.45%3250718.03%
PG241115C001800002024-07-24 3:22PM EDT180.002.202.082.39+0.31+16.40%281,16217.44%
PG241115C001850002024-07-24 12:36PM EDT185.001.030.911.33+0.05+5.10%31,15116.88%
PG241115C001900002024-07-23 1:08PM EDT190.000.480.410.710.00-161216.58%
PG241115C001950002024-07-22 3:25PM EDT195.000.320.130.400.00-14916.74%
PG241115C002000002024-07-18 11:12AM EDT200.000.250.060.750.00-1821.70%
PG241115C002100002024-07-11 11:26AM EDT210.000.150.001.360.00-114630.12%
PG241115C002200002024-07-22 11:23AM EDT220.000.040.000.150.00-11522.75%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG241115P000800002024-06-06 11:57AM EDT80.000.070.000.180.00-11554.88%
PG241115P000850002024-03-27 3:35PM EDT85.000.050.001.970.00-1173.63%
PG241115P000900002024-03-21 3:56PM EDT90.000.120.000.830.00-1258.15%
PG241115P000950002024-02-13 2:17PM EDT95.000.370.110.190.00--18047.56%
PG241115P001000002024-02-09 1:57PM EDT100.000.200.200.260.00--545.80%
PG241115P001050002024-04-26 12:01PM EDT105.000.200.031.340.00-6657.42%
PG241115P001100002024-06-27 1:51PM EDT110.000.090.001.370.00-1252.98%
PG241115P001150002024-05-29 12:58PM EDT115.000.200.012.270.00-17755.35%
PG241115P001200002024-07-15 2:55PM EDT120.000.160.001.440.00-11944.61%
PG241115P001250002024-05-29 12:59PM EDT125.000.370.012.370.00-18046.42%
PG241115P001300002024-06-03 10:01AM EDT130.000.350.142.040.00-1039.92%
PG241115P001350002024-07-24 3:35PM EDT135.000.340.250.46-0.06-15.00%494724.27%
PG241115P001400002024-07-18 11:02AM EDT140.000.520.440.610.00-343122.32%
PG241115P001450002024-07-24 3:35PM EDT145.000.720.710.83-0.02-2.70%425920.45%
PG241115P001500002024-07-23 1:22PM EDT150.001.110.901.210.00-145818.89%
PG241115P001550002024-07-19 2:28PM EDT155.001.950.601.880.00-16198717.74%
PG241115P001600002024-07-23 1:51PM EDT160.002.840.693.100.00-1259617.27%
PG241115P001650002024-07-23 1:43PM EDT165.004.404.104.350.00-2067115.44%
PG241115P001700002024-07-23 1:32PM EDT170.006.556.206.400.00-2221414.19%
PG241115P002000002024-02-14 4:52PM EDT200.0044.3636.4041.000.00-7052.21%