Deutsche Märkte schließen in 4 Stunden 41 Minuten

Pfeiffer Vacuum Technology AG (PFFVF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
169,000,00 (0,00%)
Börsenschluss: 03:38PM EDT
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. März 2024169,00169,00169,00169,00169,00-
26. März 2024169,00169,00169,00169,00169,00-
25. März 2024169,00169,00169,00169,00169,00-
22. März 2024169,00169,00169,00169,00169,00-
21. März 2024169,00169,00169,00169,00169,00-
20. März 2024169,00169,00169,00169,00169,00-
19. März 2024169,00169,00169,00169,00169,00-
18. März 2024169,00169,00169,00169,00169,00-
15. März 2024169,00169,00169,00169,00169,00-
14. März 2024169,00169,00169,00169,00169,00-
13. März 2024169,00169,00169,00169,00169,00-
12. März 2024169,00169,00169,00169,00169,00200
11. März 2024166,22166,22166,22166,22166,22-
08. März 2024166,22166,22166,22166,22166,22-
07. März 2024166,22166,22166,22166,22166,22-
06. März 2024166,22166,22166,22166,22166,22-
05. März 2024166,22166,22166,22166,22166,22-
04. März 2024166,22166,22166,22166,22166,22-
01. März 2024166,22166,22166,22166,22166,22-
29. Feb. 2024166,22166,22166,22166,22166,22-
28. Feb. 2024166,22166,22166,22166,22166,22-
27. Feb. 2024166,22166,22166,22166,22166,22-
26. Feb. 2024166,22166,22166,22166,22166,22-
23. Feb. 2024166,22166,22166,22166,22166,22-
22. Feb. 2024166,22166,22166,22166,22166,22-
21. Feb. 2024166,22166,22166,22166,22166,22-
20. Feb. 2024166,22166,22166,22166,22166,22-
16. Feb. 2024166,22166,22166,22166,22166,22-
15. Feb. 2024166,22166,22166,22166,22166,22-
14. Feb. 2024166,22166,22166,22166,22166,22-
13. Feb. 2024166,22166,22166,22166,22166,22-
12. Feb. 2024166,22166,22166,22166,22166,22-
09. Feb. 2024166,22166,22166,22166,22166,22-
08. Feb. 2024166,22166,22166,22166,22166,22-
07. Feb. 2024166,22166,22166,22166,22166,22-
06. Feb. 2024166,22166,22166,22166,22166,22-
05. Feb. 2024166,22166,22166,22166,22166,22-
02. Feb. 2024166,22166,22166,22166,22166,22-
01. Feb. 2024166,22166,22166,22166,22166,22-
31. Jan. 2024166,22166,22166,22166,22166,22-
30. Jan. 2024166,22166,22166,22166,22166,22-
29. Jan. 2024166,22166,22166,22166,22166,22-
26. Jan. 2024166,22166,22166,22166,22166,22-
25. Jan. 2024166,22166,22166,22166,22166,22-
24. Jan. 2024166,22166,22166,22166,22166,22-
23. Jan. 2024166,22166,22166,22166,22166,22-
22. Jan. 2024166,22166,22166,22166,22166,22-
19. Jan. 2024166,22166,22166,22166,22166,22-
18. Jan. 2024166,22166,22166,22166,22166,22-
17. Jan. 2024166,22166,22166,22166,22166,22-
16. Jan. 2024166,22166,22166,22166,22166,22-
12. Jan. 2024166,22166,22166,22166,22166,22-
11. Jan. 2024166,22166,22166,22166,22166,22-
10. Jan. 2024166,22166,22166,22166,22166,22-
09. Jan. 2024166,22166,22166,22166,22166,22-
08. Jan. 2024166,22166,22166,22166,22166,22-
05. Jan. 2024166,22166,22166,22166,22166,22-
04. Jan. 2024166,22166,22166,22166,22166,22-
03. Jan. 2024166,22166,22166,22166,22166,22-
02. Jan. 2024166,22166,22166,22166,22166,22-
29. Dez. 2023166,22166,22166,22166,22166,22-
28. Dez. 2023166,22166,22166,22166,22166,22-
27. Dez. 2023166,22166,22166,22166,22166,22-
26. Dez. 2023166,22166,22166,22166,22166,22-
22. Dez. 2023166,22166,22166,22166,22166,22-
21. Dez. 2023166,22166,22166,22166,22166,22-
20. Dez. 2023166,22166,22166,22166,22166,22-
19. Dez. 2023166,22166,22166,22166,22166,22100
18. Dez. 2023146,33146,33146,33146,33146,33-
15. Dez. 2023146,33146,33146,33146,33146,33-
14. Dez. 2023146,33146,33146,33146,33146,33-
13. Dez. 2023146,33146,33146,33146,33146,33-
12. Dez. 2023146,33146,33146,33146,33146,33-
11. Dez. 2023146,33146,33146,33146,33146,33-
08. Dez. 2023146,33146,33146,33146,33146,33-
07. Dez. 2023146,33146,33146,33146,33146,33-
06. Dez. 2023146,33146,33146,33146,33146,33-
05. Dez. 2023146,33146,33146,33146,33146,33-
04. Dez. 2023146,33146,33146,33146,33146,33-
01. Dez. 2023146,33146,33146,33146,33146,33-
30. Nov. 2023146,33146,33146,33146,33146,33-
29. Nov. 2023146,33146,33146,33146,33146,33-
28. Nov. 2023146,33146,33146,33146,33146,33-
27. Nov. 2023146,33146,33146,33146,33146,33-
24. Nov. 2023146,33146,33146,33146,33146,33-
22. Nov. 2023146,33146,33146,33146,33146,33-
21. Nov. 2023146,33146,33146,33146,33146,33-
20. Nov. 2023146,33146,33146,33146,33146,33-
17. Nov. 2023146,33146,33146,33146,33146,33-
16. Nov. 2023146,33146,33146,33146,33146,33-
15. Nov. 2023146,33146,33146,33146,33146,33-
14. Nov. 2023146,33146,33146,33146,33146,33-
13. Nov. 2023146,33146,33146,33146,33146,33900
10. Nov. 2023146,33146,33146,33146,33146,33500
09. Nov. 2023146,33146,33146,33146,33146,33500
08. Nov. 2023146,33146,33146,33146,33146,33-
07. Nov. 2023146,33146,33146,33146,33146,33-
06. Nov. 2023146,33146,33146,33146,33146,33-
03. Nov. 2023146,33146,33146,33146,33146,33-
02. Nov. 2023146,33146,33146,33146,33146,33-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...