34,00 -0,20 (-0,58 %)
Nachbörse: 7:59PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE210305C00050000 | 2021-02-26 9:33AM EST | 2021-03-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
PFE210312C00050000 | 2021-02-18 11:41AM EST | 2021-03-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 93.75% |
PFE210319C00050000 | 2021-03-04 2:31PM EST | 2021-03-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 149 | 34,021 | 73.44% |
PFE210618C00050000 | 2021-03-04 2:57PM EST | 2021-06-18 | 0.10 | 0.09 | 0.12 | -0.08 | -44.44% | 696 | 17,923 | 38.87% |
PFE210716C00050000 | 2021-03-03 3:35PM EST | 2021-07-16 | 0.18 | 0.12 | 0.15 | +0.03 | +20.00% | 519 | 10,969 | 36.04% |
PFE210917C00050000 | 2021-03-04 3:17PM EST | 2021-09-17 | 0.22 | 0.03 | 0.40 | -0.01 | -4.35% | 15 | 1,320 | 36.72% |
PFE220121C00050000 | 2021-03-04 2:04PM EST | 2022-01-21 | 0.42 | 0.45 | 0.58 | -0.08 | -16.00% | 112 | 10,023 | 31.57% |
PFE220916C00050000 | 2021-03-03 3:21PM EST | 2022-09-16 | 1.05 | 0.50 | 1.15 | +0.07 | +7.14% | 3 | 3,304 | 29.42% |
PFE230120C00050000 | 2021-03-03 3:58PM EST | 2023-01-20 | 1.16 | 1.10 | 1.35 | -0.17 | -12.78% | 12 | 10,440 | 28.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE210305P00050000 | 2021-03-04 10:16AM EST | 2021-03-05 | 16.00 | 15.10 | 17.70 | +0.89 | +5.89% | 2 | 0 | 572.66% |
PFE210319P00050000 | 2021-02-24 2:01PM EST | 2021-03-19 | 16.15 | 14.30 | 18.35 | 0.00 | - | 43 | 57 | 142.58% |
PFE210618P00050000 | 2021-02-03 3:03PM EST | 2021-06-18 | 15.55 | 13.90 | 18.50 | 0.00 | - | 5 | 197 | 50.10% |
PFE210716P00050000 | 2021-01-29 9:35AM EST | 2021-07-16 | 13.90 | 16.30 | 17.10 | 0.00 | - | 2 | 120 | 55.69% |
PFE210917P00050000 | 2021-02-26 11:45AM EST | 2021-09-17 | 17.15 | 14.80 | 18.65 | 0.00 | - | 4 | 9 | 70.68% |
PFE220121P00050000 | 2021-02-25 11:43AM EST | 2022-01-21 | 17.40 | 15.05 | 19.15 | 0.00 | - | 3 | 293 | 59.50% |
PFE220916P00050000 | 2021-01-29 12:43PM EST | 2022-09-16 | 17.07 | 16.65 | 21.50 | 0.00 | - | 1 | 28 | 59.58% |
PFE230120P00050000 | 2021-02-23 10:48AM EST | 2023-01-20 | 18.90 | 16.00 | 20.95 | 0.00 | - | 21 | 108 | 50.87% |