Deutsche Märkte schließen in 22 Minuten
DAX
17.833,81 +63,79 (+0,36%) Euro Stoxx 50
4.933,58 +19,45 (+0,40%) Dow Jones 30
38.056,10 +302,79 (+0,80%) Gold
2.395,60 +7,20 (+0,30%) EUR/USD
1,0660 -0,0015 (-0,14%) Bitcoin EUR
59.933,29 +2.657,85 (+4,64%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00050000 | 2024-03-07 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 703 | 318.75% |
| PFE240517C00050000 | 2024-04-11 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 108 | 81.25% |
| PFE240621C00050000 | 2024-04-15 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13,466 | 56.25% |
| PFE240920C00050000 | 2024-04-12 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 228 | 43.75% |
| PFE250117C00050000 | 2024-04-17 1:44PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 30 | 19,450 | 36.91% |
| PFE250321C00050000 | 2024-04-17 2:37PM EDT | 2025-03-21 | 0.10 | 0.03 | 0.12 | 0.00 | - | 70 | 681 | 36.23% |
| PFE251219C00050000 | 2024-04-16 11:40AM EDT | 2025-12-19 | 0.25 | 0.20 | 0.23 | 0.00 | - | 19 | 4,983 | 30.18% |
| PFE260116C00050000 | 2024-04-18 10:23AM EDT | 2026-01-16 | 0.24 | 0.22 | 0.27 | 0.00 | - | 63 | 7,239 | 30.47% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00050000 | 2024-04-09 11:33AM EDT | 2024-04-19 | 23.05 | 24.55 | 24.65 | 0.00 | - | 2 | 0 | 378.13% |
| PFE240517P00050000 | 2023-12-20 12:10PM EDT | 2024-05-17 | 22.25 | 21.05 | 22.95 | 0.00 | - | - | 3 | 0.00% |
| PFE240621P00050000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 24.09 | 24.75 | 24.90 | 0.00 | - | 7 | 523 | 90.23% |
| PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 24.40 | 25.00 | 0.00 | - | 10 | 10 | 66.06% |
| PFE250117P00050000 | 2024-03-14 3:22PM EDT | 2025-01-17 | 21.96 | 23.60 | 25.35 | 0.00 | - | 370 | 633 | 58.15% |
| PFE250321P00050000 | 2024-02-01 11:36AM EDT | 2025-03-21 | 23.15 | 22.45 | 24.30 | 0.00 | - | 1 | 0 | 0.00% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 0.00% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 0.00% |
