Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419C00042500 | 2024-03-22 1:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,157 | 62.50% |
PFE240621C00042500 | 2024-03-27 12:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 10,555 | 39.84% |
PFE240920C00042500 | 2024-03-28 11:42AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 104 | 2,545 | 30.47% |
PFE250117C00042500 | 2024-03-28 3:09PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.17 | +0.01 | +6.25% | 21 | 9,730 | 28.32% |
PFE250321C00042500 | 2024-03-28 3:59PM EDT | 2025-03-21 | 0.23 | 0.06 | 0.25 | -0.01 | -4.17% | 50 | 3,841 | 27.88% |
PFE251219C00042500 | 2024-03-27 10:34AM EDT | 2025-12-19 | 0.73 | 0.68 | 0.84 | 0.00 | - | 3 | 745 | 28.81% |
PFE260116C00042500 | 2024-03-27 2:08PM EDT | 2026-01-16 | 0.81 | 0.63 | 0.98 | 0.00 | - | 1 | 1,596 | 29.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419P00042500 | 2024-01-05 11:36AM EDT | 2024-04-19 | 13.45 | 15.35 | 15.70 | 0.00 | - | 1 | 0 | 150.59% |
PFE240621P00042500 | 2024-03-15 9:45AM EDT | 2024-06-21 | 14.35 | 14.80 | 15.55 | 0.00 | - | 1 | 251 | 64.94% |
PFE240920P00042500 | 2023-11-17 2:35PM EDT | 2024-09-20 | 12.70 | 15.95 | 16.25 | 0.00 | - | 2 | 27 | 63.99% |
PFE250117P00042500 | 2024-03-22 9:30AM EDT | 2025-01-17 | 15.10 | 14.55 | 15.55 | 0.00 | - | 140 | 4,298 | 41.58% |
PFE250321P00042500 | 2024-03-26 12:46PM EDT | 2025-03-21 | 15.09 | 14.25 | 16.00 | 0.00 | - | 10 | 127 | 43.68% |
PFE251219P00042500 | 2024-03-21 2:46PM EDT | 2025-12-19 | 14.89 | 14.75 | 15.40 | 0.00 | - | 1 | 941 | 26.78% |
PFE260116P00042500 | 2024-03-12 2:55PM EDT | 2026-01-16 | 14.76 | 14.90 | 15.20 | 0.00 | - | 3 | 62 | 23.73% |