Callsfür5. April 2024
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
PFE240405C00040000 | 2024-03-13 9:53AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 90.63% |
PFE240419C00040000 | 2024-03-25 3:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,502 | 56.25% |
PFE240517C00040000 | 2024-03-19 11:00AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 889 | 42.97% |
PFE240621C00040000 | 2024-03-28 12:28PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 138 | 13,106 | 34.96% |
PFE240719C00040000 | 2024-03-28 11:45AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 188 | 373 | 32.62% |
PFE240816C00040000 | 2024-03-26 9:54AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.18 | 0.00 | - | 178 | 398 | 36.91% |
PFE240920C00040000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 24 | 7,256 | 29.49% |
PFE241018C00040000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 2 | 129 | 28.32% |
PFE250117C00040000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.25 | -0.01 | -4.17% | 428 | 42,827 | 27.44% |
PFE250321C00040000 | 2024-03-28 3:56PM EDT | 2025-03-21 | 0.36 | 0.30 | 0.34 | -0.01 | -2.70% | 2 | 2,515 | 26.81% |
PFE250620C00040000 | 2024-03-28 2:48PM EDT | 2025-06-20 | 0.60 | 0.39 | 0.59 | +0.05 | +9.09% | 12 | 1,226 | 27.81% |
PFE251219C00040000 | 2024-03-28 1:39PM EDT | 2025-12-19 | 1.00 | 0.92 | 1.08 | +0.02 | +2.04% | 96 | 8,009 | 28.52% |
PFE260116C00040000 | 2024-03-28 3:44PM EDT | 2026-01-16 | 1.09 | 1.05 | 1.11 | -0.03 | -2.68% | 1,021 | 17,489 | 28.17% |
PFE260618C00040000 | 2024-03-28 3:29PM EDT | 2026-06-18 | 1.53 | 1.46 | 1.54 | +0.11 | +7.75% | 4 | 2,929 | 28.72% |