Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.898,34 +2.353,09 (+4,09%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 185 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 25 | 2024-05-03 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 160 | 4,491 | 2024-05-17 | 8.30 | 0.00 | - | 20 | 35 |
| 0.04 | +0.01 | +33.33% | 4 | 51,482 | 2024-06-21 | 9.25 | 0.00 | - | 4 | 5,067 |
| 0.05 | 0.00 | - | 252 | 3,511 | 2024-07-19 | 10.00 | 0.00 | - | 7 | 71 |
| 0.06 | 0.00 | - | 236 | 1,029 | 2024-08-16 | 7.55 | 0.00 | - | 1 | 39 |
| 0.09 | +0.01 | +12.50% | 7 | 10,846 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 2,536 |
| 0.12 | +0.02 | +20.00% | 6 | 603 | 2024-10-18 | 7.15 | 0.00 | - | 2 | 2 |
| 0.31 | +0.06 | +24.00% | 250 | 36,040 | 2025-01-17 | 10.05 | 0.00 | - | 5 | 33,779 |
| 0.44 | +0.07 | +18.92% | 171 | 4,375 | 2025-03-21 | 9.00 | 0.00 | - | 20 | 984 |
| 0.72 | +0.14 | +24.14% | 19 | 7,502 | 2025-06-20 | 10.20 | 0.00 | - | 59 | 341 |
| 1.20 | +0.12 | +11.11% | 20 | 7,871 | 2025-12-19 | 10.30 | 0.00 | - | 8 | 8,757 |
| 1.30 | +0.18 | +16.07% | 21 | 28,465 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 9,443 |
| 1.66 | +0.11 | +7.10% | 26 | 868 | 2026-06-18 | 10.25 | -0.15 | -1.44% | 10 | 67 |
