Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.174,07 -2.114,86 (-3,40%) CMC Crypto 200
1.389,68 -34,42 (-2,42%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00034000 | 2024-03-19 2:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 23 | 171.88% |
| PFE240503C00034000 | 2024-04-01 3:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 18 | 61 | 88.28% |
| PFE240510C00034000 | 2024-04-03 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.11 | 0.00 | - | 180 | 50 | 67.19% |
| PFE240517C00034000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,065 | 47.66% |
| PFE240621C00034000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 103 | 14,656 | 33.40% |
| PFE240719C00034000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | 0.00 | - | 185 | 1,553 | 30.27% |
| PFE240816C00034000 | 2024-04-23 12:08PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | 0.00 | - | 5 | 1,890 | 27.54% |
| PFE240920C00034000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.14 | +0.03 | +27.27% | 11 | 861 | 26.47% |
| PFE241018C00034000 | 2024-04-22 12:32PM EDT | 2024-10-18 | 0.17 | 0.17 | 0.19 | 0.00 | - | 4 | 150 | 26.07% |
| PFE241220C00034000 | 2024-04-24 1:58PM EDT | 2024-12-20 | 0.32 | 0.31 | 0.34 | -0.01 | -3.03% | 10 | 86 | 26.07% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00034000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 8.31 | 6.85 | 8.30 | 0.00 | - | 40 | 55 | 98.83% |
| PFE240621P00034000 | 2024-04-22 11:26AM EDT | 2024-06-21 | 8.17 | 7.60 | 8.50 | +0.28 | +3.55% | 5 | 1,842 | 52.25% |
| PFE240816P00034000 | 2024-04-12 11:22AM EDT | 2024-08-16 | 8.17 | 7.95 | 8.90 | 0.00 | - | 1 | 92 | 58.15% |
| PFE240920P00034000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 8.20 | 8.00 | 8.85 | -0.20 | -2.38% | 1 | 856 | 49.95% |
| PFE241018P00034000 | 2024-04-09 11:18AM EDT | 2024-10-18 | 7.35 | 7.15 | 9.05 | 0.00 | - | 300 | 523 | 49.12% |
