Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.156,11 +515,77 (+0,86%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 103 | 2024-04-19 | 7.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 207 | 2024-04-26 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 254 | 2024-05-03 | 5.53 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 5,517 | 2024-05-17 | 7.95 | 0.00 | - | 1 | 114 |
| 0.02 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 187 | 611 | 2024-07-19 | 6.62 | 0.00 | - | 3 | 5 |
| 0.11 | +0.01 | +10.00% | 60 | 447 | 2024-08-16 | 8.05 | 0.00 | - | 1 | 991 |
| 0.21 | +0.02 | +10.53% | 110 | 352 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 3 |
