Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.144,77 -2.687,17 (-4,49%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:33.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00033000 | 2024-03-25 1:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PFE240426C00033000 | 2024-04-15 2:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PFE240503C00033000 | 2024-04-04 1:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| PFE240510C00033000 | 2024-04-09 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PFE240517C00033000 | 2024-04-17 12:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240524C00033000 | 2024-04-12 3:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PFE240531C00033000 | 2024-04-12 9:57AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PFE240719C00033000 | 2024-04-17 9:48AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| PFE240816C00033000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE241018C00033000 | 2024-04-17 11:35AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00033000 | 2024-04-17 2:51PM EDT | 2024-04-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PFE240503P00033000 | 2024-03-28 12:36PM EDT | 2024-05-03 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240517P00033000 | 2024-04-09 9:40AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240719P00033000 | 2024-04-09 3:21PM EDT | 2024-07-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240816P00033000 | 2024-03-28 10:21AM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PFE241018P00033000 | 2024-04-05 10:25AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
