Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
17.828,71 -259,99 (-1,44%) Euro Stoxx 50
4.913,50 -76,38 (-1,53%) Dow Jones 30
37.812,14 -648,78 (-1,69%) Gold
2.335,40 -3,00 (-0,13%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.478,88 -1.912,87 (-3,12%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:32.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00032500 | 2024-04-25 10:06AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -16.67% | 1,025 | 21,598 | 32.42% |
| PFE240920C00032500 | 2024-04-24 3:51PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.17 | 0.00 | - | 25 | 7,161 | 26.07% |
| PFE250117C00032500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 0.50 | 0.44 | 0.48 | -0.06 | -10.71% | 17 | 31,321 | 26.05% |
| PFE250321C00032500 | 2024-04-25 9:58AM EDT | 2025-03-21 | 0.68 | 0.54 | 0.66 | -0.08 | -10.53% | 35 | 3,468 | 26.15% |
| PFE251219C00032500 | 2024-04-23 10:25AM EDT | 2025-12-19 | 1.69 | 1.38 | 1.66 | 0.00 | - | 2 | 1,907 | 28.59% |
| PFE260116C00032500 | 2024-04-24 11:59AM EDT | 2026-01-16 | 1.79 | 1.55 | 1.66 | 0.00 | - | 7 | 5,789 | 27.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00032500 | 2024-04-24 2:21PM EDT | 2024-06-21 | 6.60 | 7.10 | 7.20 | 0.00 | - | 3 | 12,050 | 51.76% |
| PFE240920P00032500 | 2024-04-24 10:40AM EDT | 2024-09-20 | 6.80 | 7.15 | 7.30 | 0.00 | - | 1 | 6,395 | 34.82% |
| PFE250117P00032500 | 2024-04-19 2:49PM EDT | 2025-01-17 | 7.20 | 6.35 | 8.05 | 0.00 | - | 50 | 19,836 | 37.26% |
| PFE250321P00032500 | 2024-04-18 10:51AM EDT | 2025-03-21 | 7.73 | 7.40 | 7.60 | 0.00 | - | 5 | 3,898 | 27.78% |
| PFE251219P00032500 | 2024-04-24 12:22PM EDT | 2025-12-19 | 7.96 | 7.85 | 8.05 | 0.00 | - | 1 | 8,803 | 24.84% |
| PFE260116P00032500 | 2024-04-19 11:37AM EDT | 2026-01-16 | 7.97 | 7.95 | 8.65 | 0.00 | - | 1 | 7,531 | 29.32% |
