Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
17.998,65 -90,05 (-0,50%) Euro Stoxx 50
4.956,79 -33,09 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.620,90 -2.639,83 (-4,24%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 260 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 582 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 221 | 2024-05-10 | 5.90 | 0.00 | - | 22 | 21 |
| 0.03 | 0.00 | - | 6 | 6,018 | 2024-05-17 | 6.05 | 0.00 | - | 12 | 559 |
| 0.03 | 0.00 | - | 100 | 279 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 302 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 49 | 2,668 | 2024-07-19 | 6.09 | 0.00 | - | 1 | 765 |
| 0.16 | 0.00 | - | 20 | 6,341 | 2024-08-16 | 6.55 | 0.00 | - | 100 | 664 |
| 0.32 | 0.00 | - | 3 | 395 | 2024-10-18 | 5.80 | 0.00 | - | 4 | 226 |
| 0.52 | 0.00 | - | 2 | 69 | 2024-12-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 291 | 2,331 | 2025-06-20 | 6.75 | 0.00 | - | 1 | 4,339 |
| 2.35 | 0.00 | - | 2 | 1,274 | 2026-06-18 | 8.10 | 0.00 | - | 45 | 1,528 |
