Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
17.884,84 -203,86 (-1,13%) Euro Stoxx 50
4.922,90 -66,98 (-1,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.331,60 -6,80 (-0,29%) EUR/USD
1,0695 -0,0006 (-0,05%) Bitcoin EUR
58.928,40 -2.909,42 (-4,70%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00032000 | 2024-04-10 2:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 50.00% |
| PFE240503C00032000 | 2024-04-11 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 582 | 25.00% |
| PFE240510C00032000 | 2024-04-15 10:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 221 | 25.00% |
| PFE240517C00032000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 6,018 | 25.00% |
| PFE240524C00032000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 279 | 12.50% |
| PFE240531C00032000 | 2024-04-23 2:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 302 | 12.50% |
| PFE240719C00032000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 49 | 2,668 | 12.50% |
| PFE240816C00032000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 6,341 | 6.25% |
| PFE241018C00032000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 6.25% |
| PFE241220C00032000 | 2024-04-24 1:00PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| PFE250620C00032000 | 2024-04-24 3:51PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 291 | 2,331 | 6.25% |
| PFE260618C00032000 | 2024-04-24 3:55PM EDT | 2026-06-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,274 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00032000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| PFE240517P00032000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 559 | 0.00% |
| PFE240719P00032000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 0.00% |
| PFE240816P00032000 | 2024-04-19 2:48PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 100 | 664 | 0.00% |
| PFE241018P00032000 | 2024-04-09 12:48PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.00% |
| PFE250620P00032000 | 2024-04-24 2:55PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,339 | 0.00% |
| PFE260618P00032000 | 2024-04-18 10:29AM EDT | 2026-06-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 45 | 1,528 | 0.00% |
