Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
28.084,47+636,47(+2,32%)Dow Jones 30
34.382,13+360,73(+1,06%)BTC-EUR
37.961,91-2.258,64(-5,62%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,02-0,08 (-0,20%)
Börsenschluss: 4:02PM EDT
Strike:32.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE210521C00032000 | 2021-05-07 12:05PM EDT | 2021-05-21 | 7.20 | 7.80 | 8.50 | 0.00 | - | 1 | 1 | 111.72% |
| PFE210618C00032000 | 2021-05-13 12:48PM EDT | 2021-06-18 | 8.20 | 8.05 | 8.25 | +0.10 | +1.23% | 1 | 455 | 53.52% |
| PFE210716C00032000 | 2021-05-14 3:45PM EDT | 2021-07-16 | 8.21 | 8.10 | 8.30 | -0.19 | -2.26% | 10 | 992 | 41.70% |
| PFE210917C00032000 | 2021-05-13 3:16PM EDT | 2021-09-17 | 8.47 | 8.15 | 8.40 | 0.00 | - | 17 | 191 | 31.98% |
| PFE211217C00032000 | 2021-05-12 10:31AM EDT | 2021-12-17 | 8.04 | 8.20 | 8.40 | 0.00 | - | 10 | 22 | 24.32% |
| PFE220121C00032000 | 2021-05-14 2:23PM EDT | 2022-01-21 | 8.35 | 8.25 | 8.60 | +0.25 | +3.09% | 5 | 44 | 25.73% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE210521P00032000 | 2021-05-12 2:02PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,420 | 68.75% |
| PFE210528P00032000 | 2021-05-05 2:38PM EDT | 2021-05-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 819 | 50.00% |
| PFE210611P00032000 | 2021-05-12 9:51AM EDT | 2021-06-11 | 0.05 | 0.00 | 0.25 | 0.00 | - | 762 | 785 | 52.15% |
| PFE210618P00032000 | 2021-05-14 3:39PM EDT | 2021-06-18 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 36 | 14,406 | 37.50% |
| PFE210716P00032000 | 2021-05-12 1:44PM EDT | 2021-07-16 | 0.11 | 0.06 | 0.08 | 0.00 | - | 70 | 2,815 | 31.45% |
| PFE210917P00032000 | 2021-05-14 9:48AM EDT | 2021-09-17 | 0.23 | 0.19 | 0.22 | -0.06 | -20.69% | 1 | 12,922 | 27.64% |
| PFE211217P00032000 | 2021-05-14 11:58AM EDT | 2021-12-17 | 0.44 | 0.38 | 0.46 | -0.05 | -10.20% | 10 | 1,137 | 25.78% |
| PFE220121P00032000 | 2021-05-13 11:27AM EDT | 2022-01-21 | 0.56 | 0.46 | 0.55 | 0.00 | - | 29 | 641 | 25.32% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
