Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.981,96 -478,96 (-1,25%) Gold
2.339,60 +1,20 (+0,05%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.786,36 -587,98 (-0,97%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,861 | 2024-04-26 | 4.25 | +0.55 | +14.86% | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 4,764 | 2024-05-03 | 4.50 | +0.90 | +25.00% | 29 | 0 |
| 0.03 | 0.00 | - | 10 | 1,342 | 2024-05-10 | 3.00 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 64 | 25,035 | 2024-05-17 | 4.80 | +0.80 | +20.00% | 23 | 2,782 |
| 0.04 | -0.01 | -20.00% | 30 | 2,291 | 2024-05-24 | 4.83 | 0.00 | - | 122 | 45 |
| 0.05 | 0.00 | - | 4 | 209 | 2024-05-31 | 4.79 | 0.00 | - | 1 | 4 |
| 0.10 | -0.02 | -16.67% | 284 | 31,746 | 2024-06-21 | 4.81 | +0.63 | +15.07% | 67 | 23,577 |
| 0.17 | -0.08 | -32.00% | 469 | 6,152 | 2024-07-19 | 4.85 | +0.25 | +5.43% | 2 | 400 |
| 0.27 | -0.08 | -22.86% | 446 | 11,887 | 2024-08-16 | 4.50 | 0.00 | - | 3 | 523 |
| 0.37 | -0.11 | -22.92% | 145 | 15,185 | 2024-09-20 | 5.04 | +0.55 | +12.25% | 71 | 10,495 |
| 0.49 | -0.12 | -19.67% | 116 | 4,184 | 2024-10-18 | 4.49 | 0.00 | - | 10 | 338 |
| 0.69 | -0.20 | -22.47% | 14 | 1,118 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 116 |
| 0.78 | -0.22 | -22.00% | 691 | 45,015 | 2025-01-17 | 5.45 | +0.50 | +10.10% | 10 | 19,985 |
| 1.00 | -0.25 | -20.00% | 65 | 9,975 | 2025-03-21 | 5.23 | +0.08 | +1.55% | 2 | 2,216 |
| 1.34 | -0.23 | -14.65% | 92 | 13,976 | 2025-06-20 | 5.30 | 0.00 | - | 6 | 3,540 |
| 1.97 | -0.33 | -14.35% | 36 | 5,175 | 2025-12-19 | 6.35 | +0.30 | +4.96% | 5 | 9,477 |
| 2.12 | -0.29 | -12.03% | 285 | 31,067 | 2026-01-16 | 6.37 | +0.37 | +6.09% | 54 | 25,879 |
| 2.61 | -0.20 | -7.12% | 10 | 2,120 | 2026-06-18 | 6.30 | +0.05 | +0.80% | 21 | 1,058 |
