Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
17.769,05 -0,97 (-0,01%) Euro Stoxx 50
4.928,93 +14,80 (+0,30%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,10 +5,70 (+0,24%) EUR/USD
1,0676 +0,0001 (+0,01%) Bitcoin EUR
57.658,04 -1.740,09 (-2,93%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:29.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 0 | 2024-04-19 | 3.50 | 0.00 | - | 7,642 | 0 |
| 0.03 | 0.00 | - | 52 | 0 | 2024-04-26 | 3.16 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 381 | 0 | 2024-05-03 | 3.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 2024-05-10 | 2.45 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 603 | 0 | 2024-05-17 | 3.89 | 0.00 | - | 31 | 0 |
| 0.09 | 0.00 | - | 1,139 | 0 | 2024-05-24 | 3.44 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 2024-05-31 | 3.45 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 545 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 62 | 0 | 2024-07-19 | 3.95 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 34 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 25 | 0 |
| 0.55 | 0.00 | - | 138 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 27 | 0 |
| 0.65 | 0.00 | - | 153 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 2 | 0 |
