Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,02-0,08 (-0,20%)
Börsenschluss: 4:02PM EDT
Strike:28.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE210521C00028000 | 2021-05-05 3:18PM EDT | 2021-05-21 | 11.60 | 11.80 | 12.55 | 0.00 | - | 115 | 0 | 170.31% |
| PFE210618C00028000 | 2021-05-13 12:16PM EDT | 2021-06-18 | 12.26 | 11.75 | 12.55 | 0.00 | - | 2 | 11 | 68.95% |
| PFE210716C00028000 | 2021-05-06 10:45AM EDT | 2021-07-16 | 10.65 | 12.05 | 12.35 | 0.00 | - | 161 | 5 | 54.59% |
| PFE210917C00028000 | 2021-05-06 11:24AM EDT | 2021-09-17 | 10.90 | 11.80 | 12.30 | 0.00 | - | 5 | 8 | 42.48% |
| PFE220121C00028000 | 2021-05-13 3:02PM EDT | 2022-01-21 | 12.20 | 11.95 | 12.35 | -0.20 | -1.61% | 1 | 498 | 31.15% |
| PFE220916C00028000 | 2021-05-07 12:15PM EDT | 2022-09-16 | 11.20 | 11.90 | 12.35 | 0.00 | - | 3 | 71 | 22.32% |
| PFE230120C00028000 | 2021-05-11 2:57PM EDT | 2023-01-20 | 12.40 | 12.00 | 14.50 | +0.62 | +5.26% | 33 | 524 | 39.92% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE210521P00028000 | 2021-05-14 2:42PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 4 | 1,080 | 128.91% |
| PFE210618P00028000 | 2021-05-12 9:35AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 4,106 | 51.17% |
| PFE210716P00028000 | 2021-05-13 11:34AM EDT | 2021-07-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 85 | 318 | 43.36% |
| PFE210917P00028000 | 2021-05-14 2:15PM EDT | 2021-09-17 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 1 | 772 | 33.59% |
| PFE220121P00028000 | 2021-05-14 12:09PM EDT | 2022-01-21 | 0.22 | 0.19 | 0.24 | -0.01 | -4.35% | 2 | 6,665 | 28.91% |
| PFE220916P00028000 | 2021-05-10 10:06AM EDT | 2022-09-16 | 0.57 | 0.48 | 0.67 | 0.00 | - | 4 | 2,703 | 27.22% |
| PFE230120P00028000 | 2021-05-14 3:18PM EDT | 2023-01-20 | 0.79 | 0.75 | 0.86 | -0.03 | -3.66% | 1 | 4,521 | 26.27% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
