Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.848,44 +73,06 (+0,19%) Gold
2.406,80 +8,80 (+0,37%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
59.914,51 +100,75 (+0,17%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:27.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00027500 | 2024-04-19 12:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 32,025 | 59.38% |
| PFE240426C00027500 | 2024-04-19 12:17PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 83 | 2,027 | 28.52% |
| PFE240621C00027500 | 2024-04-19 12:07PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.46 | +0.09 | +24.32% | 2,906 | 22,279 | 25.29% |
| PFE240920C00027500 | 2024-04-19 11:13AM EDT | 2024-09-20 | 0.99 | 0.98 | 1.00 | +0.16 | +19.28% | 60 | 30,924 | 25.10% |
| PFE250117C00027500 | 2024-04-19 12:13PM EDT | 2025-01-17 | 1.60 | 1.58 | 1.64 | +0.18 | +12.68% | 684 | 20,635 | 26.27% |
| PFE250321C00027500 | 2024-04-19 11:40AM EDT | 2025-03-21 | 1.83 | 1.77 | 2.02 | +0.16 | +9.58% | 35 | 4,488 | 27.58% |
| PFE251219C00027500 | 2024-04-18 12:28PM EDT | 2025-12-19 | 2.73 | 2.90 | 3.05 | 0.00 | - | 10 | 5,501 | 28.26% |
| PFE260116C00027500 | 2024-04-19 11:32AM EDT | 2026-01-16 | 3.06 | 3.00 | 3.10 | +0.24 | +8.51% | 165 | 20,029 | 28.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00027500 | 2024-04-19 12:12PM EDT | 2024-04-19 | 1.68 | 1.69 | 1.74 | -0.49 | -22.58% | 83 | 8,573 | 0.00% |
| PFE240426P00027500 | 2024-04-18 1:51PM EDT | 2024-04-26 | 2.21 | 1.66 | 1.76 | 0.00 | - | 18 | 11 | 25.00% |
| PFE240621P00027500 | 2024-04-19 12:14PM EDT | 2024-06-21 | 2.33 | 2.34 | 2.39 | -0.41 | -14.96% | 217 | 39,759 | 30.18% |
| PFE240920P00027500 | 2024-04-19 9:35AM EDT | 2024-09-20 | 3.10 | 2.88 | 2.98 | -0.05 | -1.59% | 4 | 36,569 | 28.76% |
| PFE250117P00027500 | 2024-04-19 12:17PM EDT | 2025-01-17 | 3.40 | 3.05 | 3.45 | -0.31 | -8.36% | 17 | 46,241 | 27.03% |
| PFE250321P00027500 | 2024-04-19 11:36AM EDT | 2025-03-21 | 3.70 | 3.60 | 3.70 | -0.27 | -6.80% | 1 | 5,072 | 26.94% |
| PFE251219P00027500 | 2024-04-17 11:59AM EDT | 2025-12-19 | 4.75 | 4.50 | 4.60 | 0.00 | - | 50 | 3,736 | 26.83% |
| PFE260116P00027500 | 2024-04-19 11:57AM EDT | 2026-01-16 | 4.65 | 4.60 | 4.70 | -0.19 | -3.93% | 421 | 21,619 | 26.97% |
