Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
37.941,29 -518,79 (-1,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.278,08 -2.101,01 (-3,37%) CMC Crypto 200
1.394,51 -29,59 (-2,08%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 1,892 | 18,174 | 2024-04-26 | 0.75 | -0.01 | -1.32% | 255 | 2,674 |
| 0.32 | -0.02 | -5.88% | 954 | 10,301 | 2024-05-03 | 1.01 | +0.03 | +3.06% | 549 | 7,941 |
| 0.37 | -0.03 | -7.50% | 638 | 41,711 | 2024-05-10 | 1.33 | -0.02 | -1.48% | 207 | 1,858 |
| 0.41 | -0.02 | -4.65% | 1,046 | 38,696 | 2024-05-17 | 1.40 | +0.04 | +2.94% | 38 | 60,346 |
| 0.44 | -0.01 | -2.22% | 48 | 1,862 | 2024-05-24 | 1.44 | 0.00 | - | 23 | 248 |
| 0.48 | -0.05 | -9.43% | 27 | 1,072 | 2024-05-31 | 1.49 | +0.02 | +1.36% | 15 | 93 |
| 0.97 | -0.02 | -2.02% | 188 | 6,735 | 2024-07-19 | 1.80 | +0.09 | +5.26% | 19 | 8,517 |
| 1.12 | -0.03 | -2.61% | 78 | 3,427 | 2024-08-16 | 2.17 | +0.09 | +4.33% | 4 | 2,136 |
| 1.44 | -0.04 | -2.70% | 26 | 941 | 2024-10-18 | 2.36 | +0.01 | +0.43% | 20 | 7,835 |
| 1.80 | -0.08 | -4.26% | 22 | 28 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 16 |
| 3.88 | -0.02 | -0.51% | 19 | 3,466 | 2026-06-18 | 4.35 | -0.08 | -1.81% | 6 | 2,139 |
