Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
37.783,73 -676,35 (-1,76%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.026,11 -2.283,85 (-3,67%) CMC Crypto 200
1.383,09 -41,01 (-2,87%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.04 | -8.70% | 5,106 | 12,737 | 2024-04-26 | 0.12 | -0.01 | -7.69% | 1,371 | 11,765 |
| 0.75 | -0.07 | -8.54% | 113 | 1,805 | 2024-05-03 | 0.46 | +0.03 | +6.98% | 784 | 4,063 |
| 0.82 | 0.00 | - | 171 | 1,411 | 2024-05-10 | 0.70 | +0.03 | +4.48% | 267 | 4,043 |
| 0.85 | -0.04 | -4.49% | 537 | 15,376 | 2024-05-17 | 0.76 | +0.03 | +4.11% | 228 | 29,305 |
| 0.85 | -0.04 | -4.49% | 34 | 516 | 2024-05-24 | 0.83 | +0.03 | +3.75% | 161 | 387 |
| 0.96 | +0.02 | +2.13% | 77 | 646 | 2024-05-31 | 0.87 | -0.04 | -4.40% | 88 | 1,209 |
| 1.14 | 0.00 | - | 408 | 10,350 | 2024-06-21 | 1.04 | +0.03 | +2.97% | 193 | 31,307 |
| 1.41 | -0.03 | -2.08% | 1,550 | 4,470 | 2024-07-19 | 1.22 | -0.02 | -1.61% | 306 | 16,444 |
| 1.58 | -0.04 | -2.47% | 278 | 3,548 | 2024-08-16 | 1.56 | -0.02 | -1.27% | 357 | 5,604 |
| 1.77 | +0.04 | +2.31% | 534 | 1,528 | 2024-09-20 | 1.68 | +0.01 | +0.60% | 158 | 6,226 |
| 1.86 | -0.06 | -3.12% | 3 | 455 | 2024-10-18 | 1.79 | +0.01 | +0.56% | 21 | 2,201 |
| 2.25 | +0.09 | +4.17% | 15 | 15 | 2024-12-20 | 2.08 | -0.09 | -4.15% | 3 | 51 |
