Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
17.980,81 +120,01 (+0,67%) Euro Stoxx 50
4.973,40 +36,55 (+0,74%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.309,70 -36,70 (-1,56%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.063,68 +202,65 (+0,33%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:26.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00026000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4,030 | 0 | 0.00% |
| PFE240503C00026000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 0.00% |
| PFE240510C00026000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
| PFE240517C00026000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,795 | 0 | 0.00% |
| PFE240524C00026000 | 2024-04-22 3:22PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PFE240531C00026000 | 2024-04-22 3:15PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| PFE240621C00026000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,537 | 0 | 0.00% |
| PFE240719C00026000 | 2024-04-22 3:11PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 0.00% |
| PFE240816C00026000 | 2024-04-22 3:54PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| PFE240920C00026000 | 2024-04-22 3:27PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| PFE241018C00026000 | 2024-04-22 11:38AM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PFE241220C00026000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426P00026000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19,629 | 0 | 3.13% |
| PFE240503P00026000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 1.56% |
| PFE240510P00026000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 1.56% |
| PFE240517P00026000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 1.56% |
| PFE240524P00026000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| PFE240531P00026000 | 2024-04-22 3:20PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| PFE240621P00026000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5,936 | 0 | 0.78% |
| PFE240719P00026000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5,862 | 0 | 0.78% |
| PFE240816P00026000 | 2024-04-22 1:43PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.78% |
| PFE240920P00026000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.39% |
| PFE241018P00026000 | 2024-04-22 2:52PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| PFE241220P00026000 | 2024-04-22 3:42PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
