Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
28.084,47+636,47(+2,32%)Dow Jones 30
34.382,13+360,73(+1,06%)BTC-EUR
37.545,30-2.621,50(-6,53%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,02-0,08 (-0,20%)
Börsenschluss: 4:02PM EDT
Strike:25.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE210521C00025000 | 2021-05-04 3:55PM EDT | 2021-05-21 | 15.50 | 14.05 | 15.35 | 0.00 | - | - | 1 | 252.34% |
| PFE210618C00025000 | 2021-05-06 10:36AM EDT | 2021-06-18 | 13.78 | 14.60 | 15.50 | 0.00 | - | 2 | 19 | 69.14% |
| PFE210716C00025000 | 2021-05-06 12:40PM EDT | 2021-07-16 | 13.97 | 14.70 | 15.60 | 0.00 | - | 13 | 34 | 64.65% |
| PFE210917C00025000 | 2021-05-14 3:37PM EDT | 2021-09-17 | 15.18 | 14.75 | 15.60 | -0.07 | -0.46% | 1 | 415 | 63.87% |
| PFE220121C00025000 | 2021-05-14 3:17PM EDT | 2022-01-21 | 15.16 | 14.95 | 15.40 | +0.48 | +3.27% | 5 | 226 | 40.33% |
| PFE220617C00025000 | 2021-05-11 12:07PM EDT | 2022-06-17 | 14.35 | 13.95 | 16.80 | 0.00 | - | 20 | 470 | 51.83% |
| PFE220916C00025000 | 2021-05-07 11:44AM EDT | 2022-09-16 | 14.20 | 13.20 | 17.25 | 0.00 | - | 13 | 32 | 51.28% |
| PFE230120C00025000 | 2021-05-14 12:18PM EDT | 2023-01-20 | 15.15 | 13.10 | 15.45 | -0.15 | -0.98% | 3 | 4,792 | 26.54% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE210521P00025000 | 2021-05-07 9:56AM EDT | 2021-05-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 203 | 143.75% |
| PFE210618P00025000 | 2021-04-28 11:27AM EDT | 2021-06-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 26 | 1,253 | 63.28% |
| PFE210716P00025000 | 2021-05-10 3:48PM EDT | 2021-07-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 83 | 608 | 53.52% |
| PFE210917P00025000 | 2021-05-14 11:47AM EDT | 2021-09-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 19 | 359 | 37.50% |
| PFE220121P00025000 | 2021-05-10 2:29PM EDT | 2022-01-21 | 0.12 | 0.05 | 0.19 | 0.00 | - | 15 | 3,307 | 34.57% |
| PFE220617P00025000 | 2021-05-03 11:28AM EDT | 2022-06-17 | 0.25 | 0.02 | 0.75 | 0.00 | - | 11 | 124 | 38.53% |
| PFE220916P00025000 | 2021-05-13 3:52PM EDT | 2022-09-16 | 0.41 | 0.26 | 0.31 | 0.00 | - | 14 | 546 | 27.56% |
| PFE230120P00025000 | 2021-05-13 10:36AM EDT | 2023-01-20 | 0.48 | 0.40 | 0.47 | 0.00 | - | 89 | 2,473 | 27.22% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
