Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
38.146,30 +184,50 (+0,49%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.766,79 -2.369,49 (-3,94%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:24.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 57 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 56 | 0 |
| 1.56 | 0.00 | - | 92 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 555 | 0 |
| 2.19 | 0.00 | - | 43 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 276 | 0 |
| 1.76 | 0.00 | - | 6,510 | 0 | 2024-05-10 | 0.34 | 0.00 | - | 135 | 0 |
| 1.78 | 0.00 | - | 262 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 496 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 20 | 0 |
| 2.28 | 0.00 | - | - | 0 | 2024-05-31 | 0.47 | 0.00 | - | 140 | 0 |
| 1.94 | 0.00 | - | 137 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 50 | 0 |
| 2.14 | 0.00 | - | 76 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 400 | 0 |
| 2.33 | 0.00 | - | 20 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 101 | 0 |
| 2.45 | 0.00 | - | 106 | 0 | 2024-09-20 | 1.19 | 0.00 | - | 875 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.27 | 0.00 | - | 16 | 0 |
