Deutsche Märkte schließen in 6 Stunden
DAX
17.767,84 -258,74 (-1,44%) Euro Stoxx 50
4.917,63 -66,85 (-1,34%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,70 +3,70 (+0,16%) EUR/USD
1,0626 0,0000 (-0,00%) Bitcoin EUR
59.830,50 -2.989,48 (-4,76%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 3 | 0 | 2024-04-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 5 | 0 |
| 4.73 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 34 | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.38 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 7 | 0 |
