Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.923,21 -2.351,46 (-3,78%) CMC Crypto 200
1.392,56 +9,98 (+0,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | 0.00 | - | 50 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 19 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2,228 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| 6.42 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 160 | 0 |
| 6.35 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 200 | 0 |
| 5.90 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 17 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 1 | 0 |
| 6.46 | 0.00 | - | 14 | 0 | 2025-01-17 | 0.43 | 0.00 | - | 46 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.55 | 0.00 | - | 103 | 0 |
| 6.70 | 0.00 | - | 18 | 0 | 2025-06-20 | 0.78 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 1.20 | 0.00 | - | 6 | 0 |
| 7.10 | 0.00 | - | 15 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 4 | 0 |
| 7.34 | 0.00 | - | 11 | 0 | 2026-06-18 | 1.56 | 0.00 | - | 7 | 0 |
