Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.715,22 -38,09 (-0,10%) Gold
2.400,30 +11,90 (+0,50%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.003,28 +1.541,53 (+2,68%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Strike:18.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00018000 | 2024-04-17 9:31AM EDT | 2024-05-17 | 7.60 | 7.25 | 7.40 | 0.00 | - | 1 | 19 | 61.72% |
| PFE250620C00018000 | 2024-04-17 2:50PM EDT | 2025-06-20 | 8.22 | 7.35 | 7.60 | 0.00 | - | 1 | 27 | 25.59% |
| PFE260618C00018000 | 2024-04-17 11:29AM EDT | 2026-06-18 | 8.15 | 7.90 | 8.80 | +0.08 | +0.99% | 100 | 488 | 33.55% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00018000 | 2024-04-11 9:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 2 | 215.63% |
| PFE240426P00018000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 104.69% |
| PFE240503P00018000 | 2024-04-17 3:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 78.91% |
| PFE240510P00018000 | 2024-04-09 3:57PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.08 | 0.00 | - | - | 15 | 70.70% |
| PFE240517P00018000 | 2024-04-04 2:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 625 | 58.98% |
| PFE240719P00018000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 184 | 275 | 38.87% |
| PFE240816P00018000 | 2024-04-18 11:21AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.10 | +0.04 | +66.67% | 180 | 905 | 36.52% |
| PFE241018P00018000 | 2024-04-16 2:43PM EDT | 2024-10-18 | 0.12 | 0.13 | 0.17 | 0.00 | - | - | 15 | 33.30% |
| PFE250620P00018000 | 2024-04-17 10:10AM EDT | 2025-06-20 | 0.54 | 0.54 | 0.58 | 0.00 | - | 15 | 5,767 | 31.01% |
| PFE260618P00018000 | 2024-04-18 11:59AM EDT | 2026-06-18 | 1.20 | 1.18 | 1.21 | +0.03 | +2.56% | 6 | 522 | 30.35% |
