Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.938,20 +1.542,05 (+2,64%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-03 | 14.15 | -0.30 | -2.08% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 889 | 2024-05-17 | 12.20 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 37 | 13,136 | 2024-06-21 | 14.50 | 0.00 | - | 10 | 2,141 |
| 0.02 | 0.00 | - | 110 | 457 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 604 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 237 | 7,793 | 2024-09-20 | 14.00 | 0.00 | - | 10 | 26 |
| 0.05 | +0.01 | +25.00% | 216 | 958 | 2024-10-18 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 519 | 45,384 | 2025-01-17 | 14.45 | -0.35 | -2.36% | 1 | 7,942 |
| 0.17 | +0.02 | +13.33% | 252 | 2,654 | 2025-03-21 | 13.45 | 0.00 | - | 1 | 392 |
| 0.28 | +0.01 | +3.70% | 93 | 2,428 | 2025-06-20 | 14.23 | 0.00 | - | 61 | 119 |
| 0.65 | +0.04 | +6.56% | 27 | 8,884 | 2025-12-19 | 14.34 | 0.00 | - | 7 | 768 |
| 0.71 | +0.08 | +12.70% | 556 | 16,611 | 2026-01-16 | 14.75 | 0.00 | - | 5 | 608 |
| 1.00 | +0.08 | +8.70% | 16 | 4,155 | 2026-06-18 | 14.52 | 0.00 | - | 1 | 34 |
