Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
38.390,16 +838,00 (+2,23%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.339,66 +285,16 (+0,46%) CMC Crypto 200
1.436,27 +21,51 (+1,52%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 2024-05-03 | 10.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-17 | 8.30 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 45 | 0 | 2024-06-21 | 8.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 493 | 0 | 2024-07-19 | 10.00 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 177 | 0 | 2024-08-16 | 7.55 | 0.00 | - | 1 | 39 |
| 0.08 | -0.02 | -20.00% | 42 | 0 | 2024-09-20 | 9.05 | 0.00 | - | 44 | 0 |
| 0.14 | +0.02 | +16.67% | 2 | 0 | 2024-10-18 | 7.15 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 30 | 0 | 2025-01-17 | 10.05 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 2025-03-21 | 9.00 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 14 | 0 | 2025-06-20 | 9.20 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.30 | 0.00 | - | 8 | 0 |
| 1.29 | -0.04 | -3.01% | 18 | 0 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 0 |
| 1.74 | -0.09 | -4.92% | 5 | 0 | 2026-06-18 | 9.65 | 0.00 | - | 4 | 0 |
