Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.852,06 -608,86 (-1,58%) Gold
2.344,60 +6,20 (+0,27%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.534,55 -846,37 (-1,40%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:34.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 23 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 61 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 180 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,067 | 2024-05-17 | 8.31 | 0.00 | - | 40 | 55 |
| 0.03 | 0.00 | - | 103 | 14,748 | 2024-06-21 | 8.17 | 0.00 | - | 1 | 1,842 |
| 0.06 | 0.00 | - | 390 | 1,553 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 1,890 | 2024-08-16 | 8.17 | 0.00 | - | 1 | 92 |
| 0.14 | 0.00 | - | 11 | 861 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 856 |
| 0.17 | 0.00 | - | 4 | 150 | 2024-10-18 | 7.35 | 0.00 | - | 300 | 523 |
| 0.32 | 0.00 | - | 10 | 96 | 2024-12-20 | - | - | - | - | - |
