Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
37.929,09 -530,99 (-1,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.322,26 -1.967,18 (-3,16%) CMC Crypto 200
1.391,60 -32,50 (-2,28%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 207 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 257 | 2024-05-03 | 5.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 5,514 | 2024-05-17 | 7.95 | 0.00 | - | 1 | 114 |
| 0.02 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 5 | 704 | 2024-07-19 | 6.62 | 0.00 | - | 3 | 5 |
| 0.12 | +0.01 | +9.09% | 1 | 422 | 2024-08-16 | 7.15 | 0.00 | - | 1 | 992 |
| 0.23 | 0.00 | - | 100 | 542 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 1 | 48 | 2024-12-20 | 8.15 | 0.00 | - | - | 2 |
