Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.734,91 +3.357,65 (+5,96%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 260 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 582 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 221 | 2024-05-10 | 4.50 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 17 | 6,062 | 2024-05-17 | 6.75 | -0.50 | -6.90% | 3 | 570 |
| 0.04 | +0.01 | +33.33% | 100 | 138 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 8 | 200 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 30 | 2,597 | 2024-07-19 | 6.09 | 0.00 | - | 12 | 765 |
| 0.16 | +0.04 | +33.33% | 32 | 6,605 | 2024-08-16 | 6.55 | +0.60 | +10.08% | 100 | 664 |
| 0.32 | +0.08 | +33.33% | 3 | 360 | 2024-10-18 | 5.80 | 0.00 | - | 4 | 226 |
| 0.92 | -0.05 | -5.15% | 46 | 1,719 | 2025-06-20 | 7.40 | +0.63 | +9.31% | 9 | 4,332 |
| 2.32 | +0.31 | +15.42% | 29 | 1,267 | 2026-06-18 | 8.10 | 0.00 | - | 45 | 1,528 |
