Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.968,30 +192,92 (+0,51%) Gold
2.406,90 +8,90 (+0,37%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.260,77 +829,07 (+1,39%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:29.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 190 | 26,377 | 2024-04-19 | 3.25 | -0.45 | -12.16% | 6 | 2,348 |
| 0.01 | -0.01 | -50.00% | 10 | 4,315 | 2024-04-26 | 3.60 | 0.00 | - | 1 | 216 |
| 0.04 | 0.00 | - | 260 | 4,038 | 2024-05-03 | 3.30 | -0.65 | -16.46% | 1 | 49 |
| 0.05 | +0.01 | +25.00% | 108 | 2,815 | 2024-05-10 | 2.45 | 0.00 | - | 3 | 19 |
| 0.07 | +0.01 | +16.67% | 1,580 | 20,735 | 2024-05-17 | 3.65 | -0.18 | -4.70% | 2 | 4,775 |
| 0.10 | +0.03 | +50.00% | 15 | 1,129 | 2024-05-24 | 3.81 | +0.01 | +0.26% | 2 | 18 |
| 0.11 | +0.02 | +22.22% | 211 | 149 | 2024-05-31 | 3.94 | 0.00 | - | 2 | 20 |
| 0.22 | +0.06 | +37.50% | 655 | 13,331 | 2024-06-21 | 3.57 | -0.48 | -11.85% | 29 | 15,764 |
| 0.37 | +0.10 | +37.04% | 123 | 8,171 | 2024-07-19 | 3.75 | -0.20 | -5.06% | 2 | 760 |
| 0.50 | +0.13 | +35.14% | 128 | 16,325 | 2024-08-16 | 4.04 | -0.33 | -7.55% | 12 | 346 |
| 0.61 | +0.12 | +24.49% | 107 | 4,451 | 2024-09-20 | 4.05 | -0.30 | -6.90% | 1 | 3,490 |
| 0.77 | +0.15 | +24.19% | 320 | 1,686 | 2024-10-18 | 4.15 | 0.00 | - | 2 | 4,386 |
