Deutsche Märkte geschlossen
DAX
18.142,72 +281,92 (+1,58%) Euro Stoxx 50
5.010,97 +74,12 (+1,50%) Dow Jones 30
38.428,38 +188,40 (+0,49%) Gold
2.335,00 -11,40 (-0,49%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.231,25 +481,35 (+0,78%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:28.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 4,768 | 2024-04-26 | 1.61 | -0.07 | -4.17% | 1 | 588 |
| 0.13 | +0.01 | +8.33% | 124 | 7,844 | 2024-05-03 | 1.92 | 0.00 | - | 3 | 520 |
| 0.16 | +0.01 | +6.67% | 9 | 1,770 | 2024-05-10 | 2.52 | 0.00 | - | 67 | 243 |
| 0.19 | 0.00 | - | 659 | 27,758 | 2024-05-17 | 2.17 | +0.05 | +2.36% | 20 | 16,967 |
| 0.24 | -0.01 | -4.00% | 405 | 2,613 | 2024-05-24 | 2.20 | 0.00 | - | 2 | 50 |
| 0.28 | 0.00 | - | 92 | 1,127 | 2024-05-31 | 2.26 | 0.00 | - | 2 | 89 |
| 0.65 | 0.00 | - | 156 | 11,154 | 2024-07-19 | 2.34 | 0.00 | - | 172 | 5,957 |
| 0.84 | +0.03 | +3.70% | 289 | 6,203 | 2024-08-16 | 2.82 | 0.00 | - | 2 | 3,521 |
| 1.20 | +0.10 | +9.09% | 15 | 2,510 | 2024-10-18 | 2.85 | 0.00 | - | 404 | 322 |
| 1.50 | -0.02 | -1.32% | 18 | 182 | 2024-12-20 | 3.24 | 0.00 | - | 40 | 41 |
| 2.32 | +0.02 | +0.87% | 20 | 6,291 | 2025-06-20 | 4.35 | 0.00 | - | 200 | 11,353 |
