Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
17.954,15 -134,55 (-0,74%) Euro Stoxx 50
4.949,57 -40,31 (-0,81%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.334,28 -2.590,42 (-4,18%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,892 | 0 | 2024-04-26 | 0.75 | 0.00 | - | 255 | 2,462 |
| 0.32 | 0.00 | - | 954 | 10,582 | 2024-05-03 | 1.01 | 0.00 | - | 549 | 8,149 |
| 0.37 | 0.00 | - | 638 | 0 | 2024-05-10 | 1.33 | 0.00 | - | 207 | 2,003 |
| 0.41 | 0.00 | - | 1,046 | 38,974 | 2024-05-17 | 1.40 | 0.00 | - | 38 | 60,352 |
| 0.44 | 0.00 | - | 48 | 1,875 | 2024-05-24 | 1.44 | 0.00 | - | 23 | 259 |
| 0.48 | 0.00 | - | 27 | 1,082 | 2024-05-31 | 1.49 | 0.00 | - | 15 | 102 |
| 0.97 | 0.00 | - | 188 | 6,866 | 2024-07-19 | 1.80 | 0.00 | - | 19 | 8,530 |
| 1.12 | 0.00 | - | 78 | 0 | 2024-08-16 | 2.17 | 0.00 | - | 4 | 0 |
| 1.44 | 0.00 | - | 26 | 0 | 2024-10-18 | 2.36 | 0.00 | - | 20 | 0 |
| 1.80 | 0.00 | - | 22 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 19 | 0 | 2026-06-18 | 4.35 | 0.00 | - | 6 | 0 |
