Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.83 | -0.02 | -1.08% | 129 | 712 | 2024-04-05 | 0.02 | -0.01 | -33.33% | 402 | 1,849 |
1.91 | -0.03 | -1.55% | 108 | 199 | 2024-04-12 | 0.05 | -0.02 | -28.57% | 45 | 14,666 |
2.04 | +0.09 | +4.62% | 247 | 5,966 | 2024-04-19 | 0.09 | -0.02 | -18.18% | 6,262 | 25,298 |
2.12 | +0.13 | +6.53% | 23 | 264 | 2024-04-26 | 0.13 | -0.02 | -13.33% | 75 | 17,586 |
2.24 | +0.40 | +21.74% | 1 | 4 | 2024-05-03 | 0.23 | -0.03 | -11.54% | 43 | 280 |
2.31 | +0.04 | +1.76% | 30 | 2,695 | 2024-05-17 | 0.44 | -0.02 | -4.35% | 522 | 18,965 |
2.42 | +0.01 | +0.41% | 32 | 7,442 | 2024-06-21 | 0.63 | -0.03 | -4.55% | 247 | 24,687 |
2.63 | -0.07 | -2.59% | 37 | 1,251 | 2024-07-19 | 0.76 | -0.04 | -5.00% | 54 | 9,358 |
2.94 | +0.29 | +10.94% | 34 | 987 | 2024-08-16 | 1.05 | -0.06 | -5.41% | 18 | 3,518 |
2.85 | -0.06 | -2.06% | 19 | 606 | 2024-09-20 | 1.19 | -0.03 | -2.46% | 27 | 4,479 |
3.05 | +0.05 | +1.67% | 34 | 10 | 2024-10-18 | 1.26 | -0.05 | -3.82% | 85 | 1,102 |