Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.202,25 +650,09 (+1,73%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.241,71 -276,02 (-0,44%) CMC Crypto 200
1.430,44 +15,68 (+1,11%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.13 | -8.61% | 100 | 845 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 218 | 7,744 |
| 1.49 | -0.19 | -11.31% | 25 | 1,643 | 2024-05-03 | 0.15 | 0.00 | - | 688 | 2,898 |
| 1.51 | -0.20 | -11.70% | 197 | 571 | 2024-05-10 | 0.29 | -0.03 | -9.38% | 145 | 42,054 |
| 1.54 | +0.02 | +1.32% | 120 | 6,863 | 2024-05-17 | 0.35 | -0.05 | -12.50% | 232 | 112,340 |
| 1.58 | -0.21 | -11.73% | 1 | 172 | 2024-05-24 | 0.43 | +0.03 | +7.50% | 39 | 392 |
| 1.72 | +0.02 | +1.18% | 100 | 157 | 2024-05-31 | 0.46 | +0.03 | +6.98% | 16 | 415 |
| 1.74 | -0.14 | -7.45% | 32 | 3,994 | 2024-06-21 | 0.59 | -0.04 | -6.35% | 482 | 40,002 |
| 2.01 | 0.00 | - | 293 | 1,946 | 2024-07-19 | 0.80 | +0.03 | +3.90% | 226 | 16,782 |
| 2.15 | -0.05 | -2.27% | 2 | 2,005 | 2024-08-16 | 1.10 | +0.03 | +2.80% | 518 | 9,525 |
| 2.34 | +0.04 | +1.74% | 667 | 4,296 | 2024-09-20 | 1.20 | -0.01 | -0.83% | 45 | 31,836 |
| 2.50 | -0.01 | -0.40% | 27 | 1,639 | 2024-10-18 | 1.32 | 0.00 | - | 14 | 2,291 |
| 2.79 | +0.10 | +3.72% | 10 | 27 | 2024-12-20 | 1.71 | +0.13 | +8.23% | 5 | 23 |
| 2.90 | -0.11 | -3.65% | 407 | 30,743 | 2025-01-17 | 1.74 | -0.03 | -1.69% | 1 | 58,822 |
| 3.15 | -0.08 | -2.48% | 62 | 946 | 2025-03-21 | 2.05 | +0.06 | +3.02% | 100 | 11,235 |
| 3.55 | 0.00 | - | 475 | 3,926 | 2025-06-20 | 2.36 | 0.00 | - | 6 | 24,405 |
| 4.20 | 0.00 | - | 2 | 2,190 | 2025-12-19 | 2.95 | +0.05 | +1.72% | 3 | 13,361 |
| 4.30 | 0.00 | - | 22 | 10,969 | 2026-01-16 | 3.06 | +0.09 | +3.03% | 1 | 30,310 |
| 4.78 | -0.12 | -2.45% | 133 | 1,574 | 2026-06-18 | 3.45 | 0.00 | - | 445 | 2,296 |
