Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.496,03 -7,66 (-0,02%) Gold
2.337,60 -4,50 (-0,19%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.766,14 -1.635,92 (-2,62%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:24.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -0.14 | -5.93% | 5 | 348 | 2024-04-26 | 0.03 | 0.00 | - | 9 | 1,536 |
| 2.54 | 0.00 | - | 1 | 114 | 2024-05-03 | 0.06 | +0.01 | +20.00% | 202 | 711 |
| 2.23 | -0.19 | -7.85% | 15 | 13,088 | 2024-05-10 | 0.13 | +0.01 | +8.33% | 12 | 2,159 |
| 2.62 | 0.00 | - | 39 | 1,426 | 2024-05-17 | 0.16 | +0.02 | +14.29% | 21 | 18,283 |
| 1.95 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.21 | +0.01 | +5.00% | 5 | 164 |
| 2.02 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.24 | +0.01 | +4.35% | 17 | 258 |
| 2.48 | -0.13 | -4.98% | 26 | 856 | 2024-06-21 | 0.35 | +0.02 | +6.06% | 99 | 10,368 |
| 2.60 | -0.25 | -8.77% | 1 | 119 | 2024-07-19 | 0.52 | +0.03 | +6.12% | 11 | 4,649 |
| 2.82 | -0.19 | -6.31% | 1 | 8,999 | 2024-08-16 | 0.78 | +0.06 | +8.33% | 246 | 7,810 |
| 2.97 | -0.12 | -3.88% | 1 | 542 | 2024-09-20 | 0.91 | +0.08 | +9.64% | 77 | 5,374 |
| 3.05 | -0.13 | -4.09% | 100 | 1,609 | 2024-10-18 | 0.96 | 0.00 | - | 14 | 6,896 |
| 3.20 | -0.05 | -1.54% | 164 | 7 | 2024-12-20 | 1.42 | 0.00 | - | 1 | 12 |
