Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
2.30 | -0.65 | -22.03% | 12 | 119 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 1,152 |
2.37 | -0.60 | -20.20% | 100 | 125 | 2024-04-26 | 0.02 | 0.00 | - | 85 | 162 |
2.58 | -0.27 | -9.47% | 5 | 19 | 2024-05-03 | 0.09 | +0.03 | +50.00% | 30 | 778 |
3.02 | 0.00 | - | 5 | 3 | 2024-05-10 | 0.15 | +0.03 | +25.00% | 24 | 108 |
2.56 | -0.49 | -16.07% | 58 | 593 | 2024-05-17 | 0.19 | +0.02 | +11.76% | 48 | 4,591 |
3.05 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.22 | +0.04 | +22.22% | 18 | 2,022 |
- | - | - | - | - | 2024-05-31 | 0.25 | +0.03 | +13.64% | 24 | 273 |
3.27 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.49 | +0.07 | +16.67% | 66 | 1,704 |
2.91 | -0.29 | -9.06% | 4 | 306 | 2024-08-16 | 0.73 | +0.10 | +15.87% | 61 | 6,896 |
3.20 | -0.35 | -9.86% | 202 | 16 | 2024-10-18 | 0.91 | +0.10 | +12.35% | 12 | 462 |
4.10 | -0.30 | -6.82% | 3 | 627 | 2025-06-20 | 1.87 | +0.15 | +8.72% | 3 | 10,195 |
5.25 | -0.90 | -14.63% | 21 | 342 | 2026-06-18 | 2.81 | +0.16 | +6.04% | 958 | 1,438 |