Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.765,92 +276,87 (+0,46%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.34 | 0.00 | - | 2 | 163 | 2024-04-26 | 0.01 | 0.00 | - | 378 | 35 |
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.01 | -25.00% | 140 | 92 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 4 | 435 |
| 3.47 | 0.00 | - | 5 | 341 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 953 | 7,656 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.03 | -30.00% | 1 | 140 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.05 | -38.46% | 1 | 31 |
| 4.75 | 0.00 | - | 4 | 17 | 2024-07-19 | 0.23 | -0.09 | -28.12% | 26 | 2,037 |
| 3.70 | 0.00 | - | 5 | 30 | 2024-08-16 | 0.48 | 0.00 | - | 31 | 453 |
| - | - | - | - | - | 2024-10-18 | 0.56 | -0.09 | -13.85% | 849 | 1,849 |
