Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.598,74 +1.365,61 (+2,35%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 26 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.01 | -20.00% | 2 | 171 |
| 4.60 | 0.00 | - | 5 | 49 | 2024-05-17 | 0.03 | 0.00 | - | 193 | 1,622 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.02 | -28.57% | 201 | 237 |
| 5.48 | 0.00 | - | 1 | 193 | 2024-06-21 | 0.11 | 0.00 | - | 6 | 9,832 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 5 | 1,821 |
| 4.65 | 0.00 | - | 6 | 19 | 2024-08-16 | 0.26 | -0.06 | -18.75% | 5 | 293 |
| 5.00 | +0.45 | +9.89% | 1 | 23 | 2024-09-20 | 0.35 | 0.00 | - | 6 | 5,213 |
| 6.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 1,526 |
