Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
7.95 | 0.00 | - | 7 | 8 | 2024-04-05 | - | - | - | - | - |
7.11 | 0.00 | - | - | 30 | 2024-04-12 | - | - | - | - | - |
8.10 | +0.23 | +2.92% | 20 | 199 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 845 |
7.76 | 0.00 | - | 15 | 12 | 2024-04-26 | 0.04 | 0.00 | - | 5 | 5 |
7.53 | 0.00 | - | 9 | 9 | 2024-05-03 | - | - | - | - | - |
8.05 | 0.00 | - | 10 | 194 | 2024-05-17 | 0.01 | 0.00 | - | 1,070 | 1,736 |
7.49 | 0.00 | - | 1 | 219 | 2024-06-21 | 0.04 | 0.00 | - | 163 | 4,095 |
6.60 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 190 | 893 |
7.35 | 0.00 | - | 3 | 15 | 2024-08-16 | 0.11 | -0.02 | -15.38% | 150 | 326 |
8.00 | +0.55 | +7.38% | 5 | 389 | 2024-09-20 | 0.24 | +0.07 | +41.18% | 383 | 10,163 |
7.95 | 0.00 | - | 1 | 51 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 47 |
8.05 | +0.20 | +2.55% | 7 | 2,606 | 2025-01-17 | 0.33 | 0.00 | - | 21 | 13,320 |
8.35 | +0.70 | +9.15% | 4 | 627 | 2025-03-21 | 0.44 | -0.06 | -12.00% | 6 | 5,621 |
8.30 | +0.09 | +1.10% | 4 | 736 | 2025-06-20 | 0.63 | 0.00 | - | 1 | 2,806 |
8.52 | +0.21 | +2.53% | 2 | 1,882 | 2025-12-19 | 0.99 | +0.13 | +15.12% | 105 | 4,552 |
8.73 | +0.21 | +2.46% | 12 | 7,487 | 2026-01-16 | 1.05 | -0.07 | -6.25% | 120 | 2,267 |
9.00 | +0.50 | +5.88% | 8 | 584 | 2026-06-18 | 1.31 | 0.00 | - | 10 | 1,719 |