Deutsche Märkte geschlossen

Pfizer Inc. (PFE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
27,75-0,03 (-0,11%)
Börsenschluss: 04:00PM EDT
27,77 +0,02 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.950.00-782024-04-05-----
7.110.00--302024-04-12-----
8.10+0.23+2.92%201992024-04-190.010.00-1845
7.760.00-15122024-04-260.040.00-55
7.530.00-992024-05-03-----
8.050.00-101942024-05-170.010.00-1,0701,736
7.490.00-12192024-06-210.040.00-1634,095
6.600.00-562024-07-190.08+0.01+14.29%190893
7.350.00-3152024-08-160.11-0.02-15.38%150326
8.00+0.55+7.38%53892024-09-200.24+0.07+41.18%38310,163
7.950.00-1512024-10-180.210.00-147
8.05+0.20+2.55%72,6062025-01-170.330.00-2113,320
8.35+0.70+9.15%46272025-03-210.44-0.06-12.00%65,621
8.30+0.09+1.10%47362025-06-200.630.00-12,806
8.52+0.21+2.53%21,8822025-12-190.99+0.13+15.12%1054,552
8.73+0.21+2.46%127,4872026-01-161.05-0.07-6.25%1202,267
9.00+0.50+5.88%85842026-06-181.310.00-101,719