Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.399,46 +302,69 (+0,74%) Gold
2.608,60 +28,00 (+1,09%) EUR/USD
1,1083 +0,0006 (+0,06%) Bitcoin EUR
54.159,20 +1.582,28 (+3,01%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:27.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240913C00027500 | 2024-09-13 9:49AM EDT | 2024-09-13 | 1.80 | 1.64 | 2.15 | +0.17 | +10.43% | 14 | 98 | 129.69% |
| PFE240920C00027500 | 2024-09-13 2:57PM EDT | 2024-09-20 | 1.75 | 1.72 | 1.73 | -0.04 | -2.23% | 660 | 25,077 | 27.34% |
| PFE250117C00027500 | 2024-09-13 1:47PM EDT | 2025-01-17 | 2.72 | 2.51 | 2.72 | -0.05 | -1.81% | 568 | 28,639 | 26.15% |
| PFE250321C00027500 | 2024-09-13 9:58AM EDT | 2025-03-21 | 3.06 | 2.90 | 3.15 | +0.06 | +2.00% | 2 | 4,998 | 27.00% |
| PFE251219C00027500 | 2024-09-13 1:58PM EDT | 2025-12-19 | 3.95 | 3.10 | 4.00 | -0.15 | -3.66% | 2 | 6,163 | 24.24% |
| PFE260116C00027500 | 2024-09-13 10:26AM EDT | 2026-01-16 | 3.99 | 3.95 | 4.10 | -0.06 | -1.48% | 21 | 19,427 | 24.32% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240913P00027500 | 2024-09-13 9:31AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 19,806 | 53.13% |
| PFE240920P00027500 | 2024-09-13 3:00PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 1,513 | 57,249 | 28.13% |
| PFE250117P00027500 | 2024-09-13 1:46PM EDT | 2025-01-17 | 0.93 | 0.90 | 0.92 | -0.02 | -2.11% | 327 | 55,398 | 24.46% |
| PFE250321P00027500 | 2024-09-13 1:09PM EDT | 2025-03-21 | 1.33 | 1.28 | 1.35 | -0.01 | -0.75% | 36 | 17,471 | 25.66% |
| PFE251219P00027500 | 2024-09-10 3:19PM EDT | 2025-12-19 | 2.29 | 2.41 | 2.56 | 0.00 | - | 123 | 7,669 | 26.33% |
| PFE260116P00027500 | 2024-09-13 1:05PM EDT | 2026-01-16 | 2.59 | 2.48 | 2.59 | +0.03 | +1.17% | 1 | 25,247 | 25.81% |
