Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.606,62 +88,23 (+0,48%) Euro Stoxx 50
4.830,51 +16,43 (+0,34%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.599,90 +19,30 (+0,75%) EUR/USD
1,1099 +0,0022 (+0,20%) Bitcoin EUR
52.374,62 +50,93 (+0,10%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240913C00024000 | 2024-09-12 9:32AM EDT | 2024-09-13 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240920C00024000 | 2024-09-12 10:21AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240927C00024000 | 2024-09-06 11:45AM EDT | 2024-09-27 | 4.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PFE241018C00024000 | 2024-09-10 2:50PM EDT | 2024-10-18 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE241115C00024000 | 2024-09-12 3:53PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE241220C00024000 | 2024-09-11 11:28AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE250321C00024000 | 2024-09-12 3:09PM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240913P00024000 | 2024-09-06 2:22PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240920P00024000 | 2024-09-12 11:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 25.00% |
| PFE240927P00024000 | 2024-09-12 11:27AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PFE241004P00024000 | 2024-09-11 11:55AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE241011P00024000 | 2024-09-06 9:48AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE241018P00024000 | 2024-09-12 3:52PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PFE241025P00024000 | 2024-09-09 3:02PM EDT | 2024-10-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE241115P00024000 | 2024-09-12 11:36AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PFE241220P00024000 | 2024-09-12 3:48PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PFE250321P00024000 | 2024-09-12 3:32PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
