Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.708,49 -17,59 (-0,09%) Euro Stoxx 50
4.846,02 -14,76 (-0,30%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,80 +4,40 (+0,17%) EUR/USD
1,1136 +0,0019 (+0,17%) Bitcoin EUR
53.912,22 +1.176,37 (+2,23%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241004C00018000 | 2024-09-13 12:01PM EDT | 2024-10-04 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE241011C00018000 | 2024-09-09 2:54PM EDT | 2024-10-11 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE241018C00018000 | 2024-09-13 10:14AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE241025C00018000 | 2024-09-16 1:42PM EDT | 2024-10-25 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE241115C00018000 | 2024-09-17 2:07PM EDT | 2024-11-15 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE241220C00018000 | 2024-07-03 10:27AM EDT | 2024-12-20 | 10.15 | 12.60 | 13.80 | 0.00 | - | 8 | 0 | 113.72% |
| PFE250620C00018000 | 2024-09-12 12:03PM EDT | 2025-06-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE251121C00018000 | 2024-08-16 12:16PM EDT | 2025-11-21 | 10.45 | 10.00 | 11.55 | 0.00 | - | 2 | 2 | 0.00% |
| PFE260618C00018000 | 2024-09-09 10:42AM EDT | 2026-06-18 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE261218C00018000 | 2024-09-13 1:17PM EDT | 2026-12-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241018P00018000 | 2024-09-12 2:21PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| PFE241115P00018000 | 2024-09-09 11:50AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PFE241220P00018000 | 2024-09-10 10:37AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| PFE250620P00018000 | 2024-09-17 9:47AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PFE251121P00018000 | 2024-09-13 2:31PM EDT | 2025-11-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PFE260618P00018000 | 2024-09-17 12:49PM EDT | 2026-06-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFE261218P00018000 | 2024-09-16 3:44PM EDT | 2026-12-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
