Deutsche Märkte geschlossen

Pacific Ridge Exploration Ltd. (PEXZF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2187+0,0066 (+3,09%)
Ab 02:38PM EST. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,21570,22460,21500,21870,2187228.723
01. Dez. 20220,23000,23000,21000,21000,2100512.600
30. Nov. 20220,22000,23000,22000,23000,2300108.700
29. Nov. 20220,22000,23000,22000,22000,220047.700
28. Nov. 20220,23000,23000,22000,22000,220080.900
25. Nov. 20220,23000,25000,22000,23000,230039.600
23. Nov. 20220,22000,23000,22000,23000,2300124.800
22. Nov. 20220,22000,23000,22000,22000,2200181.100
21. Nov. 20220,22000,23000,22000,22000,220079.600
18. Nov. 20220,23000,23000,22000,22000,2200175.300
17. Nov. 20220,25000,26000,22000,23000,2300342.900
16. Nov. 20220,30000,31000,22000,26000,26001.022.100
15. Nov. 20220,30000,30000,28000,30000,300064.900
14. Nov. 20220,30000,30000,29000,30000,300033.400
11. Nov. 20220,31000,32000,31000,31000,310075.600
10. Nov. 20220,31000,32000,30000,30000,3000150.800
09. Nov. 20220,31000,31000,30000,30000,300090.100
08. Nov. 20220,29000,31000,29000,31000,3100158.200
07. Nov. 20220,31000,31000,29000,29000,290062.200
04. Nov. 20220,28000,31000,28000,31000,310095.900
03. Nov. 20220,27000,28000,27000,27000,270044.200
02. Nov. 20220,29000,31000,28000,28000,2800198.000
01. Nov. 20220,32000,32000,29000,29000,2900155.200
31. Okt. 20220,27000,30000,27000,30000,3000239.100
28. Okt. 20220,26000,28000,24000,27000,2700163.100
27. Okt. 20220,24000,26000,24000,26000,2600129.100
26. Okt. 20220,25000,26000,23000,24000,2400284.000
25. Okt. 20220,26000,26000,23000,26000,2600290.500
24. Okt. 20220,22000,22000,20000,21000,210096.900
21. Okt. 20220,19000,21000,19000,21000,210060.200
20. Okt. 20220,20000,21000,20000,20000,20004.500
19. Okt. 20220,19000,20000,19000,20000,200011.800
18. Okt. 20220,20000,20000,19000,20000,200049.800
17. Okt. 20220,18000,18000,18000,18000,180015.000
14. Okt. 20220,19000,19000,18000,19000,190079.500
13. Okt. 20220,19000,20000,19000,19000,190020.400
12. Okt. 20220,20000,20000,19000,19000,190019.500
11. Okt. 20220,20000,20000,20000,20000,200011.000
10. Okt. 20220,19000,20000,18000,20000,200032.300
07. Okt. 20220,19000,21000,19000,21000,210028.800
06. Okt. 20220,19000,19000,19000,19000,190010.300
05. Okt. 20220,20000,20000,19000,19000,190041.000
04. Okt. 20220,20000,21000,20000,21000,21006.600
03. Okt. 20220,19000,20000,18000,20000,200070.600
30. Sept. 20220,19000,19000,18000,19000,190046.800
29. Sept. 20220,19000,19000,19000,19000,190014.200
28. Sept. 20220,19000,19000,19000,19000,190033.100
27. Sept. 20220,20000,20000,19000,19000,1900155.700
26. Sept. 20220,21000,21000,19000,19000,190090.900
23. Sept. 20220,18000,21000,18000,20000,2000161.900
22. Sept. 20220,20000,23000,20000,20000,200060.700
21. Sept. 20220,20000,21000,20000,21000,210056.600
20. Sept. 20220,20000,21000,20000,20000,200036.600
19. Sept. 20220,22000,22000,20000,21000,2100119.100
16. Sept. 20220,23000,24000,23000,23000,230093.200
15. Sept. 20220,24000,25000,23000,23000,230047.800
14. Sept. 20220,24000,24000,23000,23000,23007.400
13. Sept. 20220,23000,23000,23000,23000,23009.800
12. Sept. 20220,24000,25000,23000,24000,240028.500
09. Sept. 20220,23000,24000,23000,23000,230032.900
08. Sept. 20220,23000,23000,20000,22000,220074.400
07. Sept. 20220,23000,24000,23000,24000,2400900
06. Sept. 20220,22000,24000,22000,23000,2300135.000
02. Sept. 20220,22000,25000,21000,22000,2200193.700
01. Sept. 20220,21000,21000,20000,20000,200039.400
31. Aug. 20220,22000,24000,20000,22000,2200223.200
30. Aug. 20220,25000,25000,22000,22000,220029.200
29. Aug. 20220,24000,25000,24000,25000,2500130.100
26. Aug. 20220,25000,25000,25000,25000,250034.300
25. Aug. 20220,24000,26000,24000,25000,2500282.000
24. Aug. 20220,24000,26000,24000,25000,2500147.900
23. Aug. 20220,24000,25000,23000,24000,240085.300
22. Aug. 20220,25000,26000,22000,23000,2300220.500
19. Aug. 20220,30000,30000,25000,26000,2600113.500
18. Aug. 20220,30000,30000,28000,30000,300076.900
17. Aug. 20220,32000,32000,31000,32000,320021.500
16. Aug. 20220,33000,33000,32000,33000,330013.500
15. Aug. 20220,32000,33000,32000,33000,330041.300
12. Aug. 20220,33000,33000,33000,33000,330030.600
11. Aug. 20220,33000,33000,32000,33000,330012.400
10. Aug. 20220,33000,33000,31000,32000,320064.000
09. Aug. 20220,33000,33000,31000,32000,320036.900
08. Aug. 20220,32000,33000,31000,32000,3200114.200
05. Aug. 20220,31000,31000,30000,31000,310047.100
04. Aug. 20220,32000,33000,31000,31000,310027.800
03. Aug. 20220,33000,33000,31000,31000,310038.500
02. Aug. 20220,30000,35000,29000,33000,3300101.900
01. Aug. 20220,32000,33000,30000,33000,330047.000
29. Juli 20220,27000,30000,26000,29000,2900117.800
28. Juli 20220,28000,28000,26000,27000,270048.300
27. Juli 20220,27000,28000,27000,27000,270063.500
26. Juli 20220,29000,29000,28000,28000,280029.900
25. Juli 20220,28000,29000,28000,29000,290026.200
22. Juli 20220,28000,28000,27000,27000,270023.900
21. Juli 20220,26000,27000,26000,27000,270051.000
20. Juli 20220,27000,28000,27000,27000,270038.600
19. Juli 20220,26000,26000,25000,25000,250014.000
18. Juli 20220,25000,26000,25000,26000,260030.600
15. Juli 20220,24000,24000,24000,24000,24003.600
14. Juli 20220,26000,26000,23000,25000,250063.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...