Deutsche Märkte geschlossen

Pacific Ridge Exploration Ltd. (PEX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2250+0,0050 (+2,27%)
Börsenschluss: 03:28PM EDT
Zeitraum:
23. Sept. 2022 - 23. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20230,22000,22500,21000,22500,225081.745
21. Sept. 20230,19000,23000,19000,22000,2200640.300
20. Sept. 20230,20000,20000,18000,20000,200064.200
19. Sept. 20230,20000,20000,19000,20000,2000190.300
18. Sept. 20230,20000,21000,20000,20000,200029.700
15. Sept. 20230,22000,22000,20000,20000,2000141.900
14. Sept. 20230,21000,22000,21000,22000,220025.100
13. Sept. 20230,21000,22000,20000,22000,2200342.200
12. Sept. 20230,22000,22000,20000,21000,210045.900
11. Sept. 20230,22000,23000,22000,22000,220068.000
08. Sept. 20230,22000,23000,22000,22000,220070.700
07. Sept. 20230,24000,24000,23000,23000,230023.100
06. Sept. 20230,25000,25000,24000,24000,2400158.500
05. Sept. 20230,25000,25000,23000,24000,240034.900
01. Sept. 20230,25000,25000,24000,24000,240066.300
31. Aug. 20230,24000,25000,24000,25000,250049.100
30. Aug. 20230,25000,25000,23000,23000,230032.600
29. Aug. 20230,26000,26000,24000,24000,240045.300
28. Aug. 20230,23000,26000,23000,26000,260041.500
25. Aug. 20230,23000,23000,23000,23000,230040.700
24. Aug. 20230,24000,24000,24000,24000,240013.100
23. Aug. 20230,25000,25000,23000,23000,2300255.500
22. Aug. 20230,25000,25000,24000,24000,240081.900
21. Aug. 20230,25000,27000,25000,27000,270032.600
18. Aug. 20230,26000,26000,26000,26000,260024.900
17. Aug. 20230,26000,26000,26000,26000,260087.500
16. Aug. 20230,26000,26000,25000,26000,2600168.300
15. Aug. 20230,23000,26000,23000,25000,2500713.300
14. Aug. 20230,24000,24000,23000,23000,230037.500
11. Aug. 20230,24000,24000,23000,23000,2300126.900
10. Aug. 20230,25000,25000,24000,25000,250055.300
09. Aug. 20230,27000,27000,27000,27000,2700-
08. Aug. 20230,27000,27000,24000,27000,2700139.300
04. Aug. 20230,28000,29000,25000,29000,2900245.200
03. Aug. 20230,27000,27000,27000,27000,27004.000
02. Aug. 20230,25000,27000,25000,27000,2700123.100
01. Aug. 20230,24000,24000,24000,24000,2400-
31. Juli 20230,23000,24000,22000,24000,240097.200
28. Juli 20230,22000,24000,22000,24000,240054.800
27. Juli 20230,22000,22000,22000,22000,2200117.000
26. Juli 20230,23000,23000,23000,23000,230046.200
25. Juli 20230,23000,23000,23000,23000,23002.600
24. Juli 20230,24000,24000,23000,23000,230055.000
21. Juli 20230,24000,24000,24000,24000,24005.000
20. Juli 20230,25000,25000,24000,24000,240018.500
19. Juli 20230,25000,25000,24000,25000,2500104.500
18. Juli 20230,25000,25000,25000,25000,25004.000
17. Juli 20230,25000,25000,24000,25000,250012.000
14. Juli 20230,24000,24000,24000,24000,240016.500
13. Juli 20230,24000,25000,24000,25000,250024.300
12. Juli 20230,25000,25000,24000,24000,240016.100
11. Juli 20230,24000,24000,22000,24000,2400109.300
10. Juli 20230,25000,26000,25000,25000,250039.500
07. Juli 20230,26000,27000,26000,26000,260036.300
06. Juli 20230,26000,27000,26000,27000,270020.800
05. Juli 20230,28000,28000,27000,27000,270062.700
04. Juli 20230,28000,29000,28000,29000,290025.000
30. Juni 20230,31000,31000,31000,31000,310086.700
29. Juni 20230,32000,32000,32000,32000,3200-
28. Juni 20230,28000,32000,28000,32000,320091.700
27. Juni 20230,32000,32000,28000,28000,28009.500
26. Juni 20230,30000,32000,28000,32000,3200205.000
23. Juni 20230,31000,33000,30000,33000,330067.000
22. Juni 20230,31000,34000,29000,33000,3300360.900
21. Juni 20230,29000,34000,27000,34000,3400713.500
20. Juni 20230,27000,31000,27000,30000,3000767.200
19. Juni 20230,25000,28000,24000,28000,2800255.900
16. Juni 20230,26000,26000,26000,26000,2600118.500
15. Juni 20230,26000,26000,24000,26000,26001.220.400
14. Juni 20230,25000,27000,25000,27000,2700282.100
13. Juni 20230,25000,25000,25000,25000,250037.500
12. Juni 20230,24000,27000,24000,27000,2700226.500
09. Juni 20230,23000,27000,23000,27000,2700171.500
08. Juni 20230,25000,25000,25000,25000,25008.000
07. Juni 20230,24000,25000,24000,25000,2500217.200
06. Juni 20230,24000,25000,24000,25000,2500281.200
05. Juni 20230,22000,24000,22000,24000,2400959.000
02. Juni 20230,21000,21000,20000,21000,210049.900
01. Juni 20230,21000,21000,21000,21000,21007.000
31. Mai 20230,20000,21000,20000,21000,2100168.800
30. Mai 20230,21000,21000,21000,21000,210041.500
29. Mai 20230,21000,21000,21000,21000,2100-
26. Mai 20230,21000,21000,21000,21000,210035.000
25. Mai 20230,22000,22000,21000,21000,2100109.300
24. Mai 20230,23000,23000,23000,23000,23002.000
23. Mai 20230,22000,23000,22000,22000,220063.000
19. Mai 20230,21000,21000,21000,21000,21006.000
18. Mai 20230,22000,22000,21000,21000,210014.500
17. Mai 20230,22000,23000,21000,23000,2300512.000
16. Mai 20230,22000,22000,21000,22000,2200132.700
15. Mai 20230,22000,22000,22000,22000,22002.800
12. Mai 20230,23000,23000,22000,22000,220075.500
11. Mai 20230,24000,25000,23000,23000,2300377.200
10. Mai 20230,24000,24000,22000,24000,2400178.000
09. Mai 20230,24000,24000,24000,24000,240055.500
08. Mai 20230,24000,24000,23000,24000,240047.500
05. Mai 20230,23000,24000,23000,24000,240039.800
04. Mai 20230,24000,24000,23000,23000,230085.000
03. Mai 20230,24000,24000,24000,24000,240025.000
02. Mai 20230,24000,24000,23000,24000,240015.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...