Deutsche Märkte schließen in 2 Stunden 2 Minuten

Pacific Ridge Exploration Ltd. (PEX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2950+0,0100 (+3,51%)
Börsenschluss: 03:55PM EST
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,29000,30000,28000,30000,300092.900
01. Dez. 20220,30000,30000,28000,28000,28001.187.300
30. Nov. 20220,31000,31000,30000,30000,3000283.800
29. Nov. 20220,30000,31000,30000,31000,310085.400
28. Nov. 20220,31000,31000,30000,30000,3000144.100
25. Nov. 20220,31000,31000,30000,30000,300082.500
24. Nov. 20220,31000,31000,30000,31000,3100110.500
23. Nov. 20220,30000,31000,30000,31000,3100196.700
22. Nov. 20220,30000,31000,30000,30000,300096.200
21. Nov. 20220,30000,30000,29000,29000,2900114.700
18. Nov. 20220,31000,31000,29000,29000,2900387.100
17. Nov. 20220,33000,33000,28000,31000,3100837.200
16. Nov. 20220,37000,38000,30000,35000,35002.257.900
15. Nov. 20220,40000,40000,38000,40000,4000169.200
14. Nov. 20220,41000,41000,39000,40000,4000115.100
11. Nov. 20220,41000,41000,40000,41000,410099.800
10. Nov. 20220,41000,43000,40000,41000,4100477.100
09. Nov. 20220,42000,42000,40000,41000,4100131.100
08. Nov. 20220,38000,42000,38000,42000,4200291.700
07. Nov. 20220,41000,42000,39000,39000,390016.000
04. Nov. 20220,36000,41000,36000,41000,4100157.500
03. Nov. 20220,38000,38000,35000,35000,3500104.500
02. Nov. 20220,38000,42000,38000,39000,390093.800
01. Nov. 20220,42000,42000,39000,39000,3900184.500
31. Okt. 20220,37000,42000,37000,42000,4200453.200
28. Okt. 20220,35000,38000,33000,38000,3800439.100
27. Okt. 20220,32000,35000,32000,33000,3300215.500
26. Okt. 20220,34000,34000,31000,32000,3200709.700
25. Okt. 20220,31000,35000,31000,34000,34001.888.300
24. Okt. 20220,28000,29000,28000,29000,2900153.500
21. Okt. 20220,27000,28000,27000,28000,280086.100
20. Okt. 20220,27000,28000,27000,27000,270027.000
19. Okt. 20220,27000,27000,26000,27000,270022.800
18. Okt. 20220,26000,28000,26000,27000,270091.000
17. Okt. 20220,25000,26000,25000,26000,260028.500
14. Okt. 20220,28000,28000,25000,25000,2500130.400
13. Okt. 20220,27000,27000,27000,27000,270038.800
12. Okt. 20220,27000,27000,27000,27000,270078.300
11. Okt. 20220,28000,28000,27000,27000,2700303.200
07. Okt. 20220,27000,27000,26000,27000,270078.200
06. Okt. 20220,25000,27000,25000,26000,2600218.000
05. Okt. 20220,27000,27000,26000,27000,2700123.900
04. Okt. 20220,28000,28000,27000,27000,2700237.100
03. Okt. 20220,26000,27000,25000,27000,2700457.200
30. Sept. 20220,28000,28000,25000,25000,2500243.800
29. Sept. 20220,26000,26000,25000,25000,2500239.000
28. Sept. 20220,26000,27000,25000,26000,2600159.900
27. Sept. 20220,27000,27000,26000,26000,2600163.500
26. Sept. 20220,28000,28000,26000,26000,260070.900
23. Sept. 20220,27000,28000,27000,28000,280059.400
22. Sept. 20220,27000,31000,27000,27000,2700244.500
21. Sept. 20220,29000,29000,26000,27000,2700105.400
20. Sept. 20220,28000,28000,28000,28000,280023.600
19. Sept. 20220,28000,28000,27000,28000,2800373.400
16. Sept. 20220,31000,31000,30000,31000,310068.700
15. Sept. 20220,29000,31000,29000,29000,290060.100
14. Sept. 20220,31000,31000,31000,31000,310066.100
13. Sept. 20220,31000,31000,28000,31000,310063.000
12. Sept. 20220,31000,32000,30000,31000,3100219.600
09. Sept. 20220,28000,31000,28000,30000,300072.100
08. Sept. 20220,29000,30000,27000,28000,280098.400
07. Sept. 20220,30000,30000,29000,30000,300052.700
06. Sept. 20220,29000,32000,29000,30000,300062.900
02. Sept. 20220,26000,31000,26000,29000,2900260.100
01. Sept. 20220,28000,28000,25000,25000,2500469.700
31. Aug. 20220,28000,28000,26000,27000,2700188.500
30. Aug. 20220,32000,32000,28000,28000,2800166.100
29. Aug. 20220,32000,33000,32000,33000,3300128.600
26. Aug. 20220,32000,33000,32000,32000,320016.700
25. Aug. 20220,34000,34000,31000,33000,3300377.000
24. Aug. 20220,31000,34000,31000,34000,3400351.700
23. Aug. 20220,31000,32000,30000,31000,3100144.000
22. Aug. 20220,30000,32000,29000,30000,3000462.500
19. Aug. 20220,36000,36000,31000,33000,3300344.500
18. Aug. 20220,40000,40000,36000,39000,3900191.700
17. Aug. 20220,41000,41000,40000,41000,4100323.800
16. Aug. 20220,42000,42000,41000,41000,410099.500
15. Aug. 20220,41000,42000,41000,42000,420014.500
12. Aug. 20220,42000,42000,42000,42000,420036.600
11. Aug. 20220,42000,42000,41000,42000,420098.100
10. Aug. 20220,42000,42000,41000,41000,4100115.000
09. Aug. 20220,42000,42000,41000,41000,4100187.100
08. Aug. 20220,41000,42000,41000,41000,4100118.100
05. Aug. 20220,42000,42000,39000,40000,400067.600
04. Aug. 20220,41000,42000,41000,42000,4200286.600
03. Aug. 20220,42000,42000,40000,41000,410044.200
02. Aug. 20220,38000,46000,38000,42000,4200169.300
29. Juli 20220,34000,37000,34000,37000,370091.000
28. Juli 20220,36000,36000,34000,34000,3400120.400
27. Juli 20220,35000,35000,34000,34000,340012.700
26. Juli 20220,38000,38000,36000,36000,360091.800
25. Juli 20220,37000,37000,36000,37000,370055.500
22. Juli 20220,35000,38000,35000,38000,380099.700
21. Juli 20220,33000,35000,33000,35000,350025.700
20. Juli 20220,36000,36000,34000,35000,350025.200
19. Juli 20220,34000,34000,34000,34000,34001.000
18. Juli 20220,32000,33000,32000,33000,330031.900
15. Juli 20220,32000,32000,31000,31000,310025.400
14. Juli 20220,34000,34000,30000,32000,3200152.500
13. Juli 20220,36000,38000,35000,35000,350036.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...