Deutsche Märkte geschlossen

Peugeot Invest Société anonyme (PEUG.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
117,00+1,80 (+1,56%)
Börsenschluss: 05:36PM CET
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 2024116,40117,60115,80117,00117,009.340
27. März 2024115,00115,80115,00115,20115,202.342
26. März 2024115,80116,40115,00115,00115,004.790
25. März 2024117,80117,80115,80115,80115,807.560
22. März 2024117,60118,00117,20118,00118,004.683
21. März 2024119,40119,60116,00117,80117,8017.735
20. März 2024118,40119,00118,00118,80118,804.163
19. März 2024116,80118,80116,60118,40118,407.824
18. März 2024117,40117,80116,00116,00116,006.318
15. März 2024115,00117,20115,00116,20116,209.892
14. März 2024116,00116,20114,00115,00115,008.714
13. März 2024117,40117,40115,40116,20116,2014.519
12. März 2024114,00116,00112,60115,40115,4012.400
11. März 2024108,00112,40107,20112,40112,4030.751
08. März 2024105,00106,60105,00105,60105,602.791
07. März 2024104,40106,20103,60106,00106,006.571
06. März 2024102,20104,60102,20104,60104,603.915
05. März 2024102,80102,80101,40102,60102,602.878
04. März 2024103,00103,00102,00102,60102,603.623
01. März 2024103,40104,40102,60102,60102,601.635
29. Feb. 2024104,80105,00103,20103,20103,205.182
28. Feb. 2024104,80104,80103,40104,40104,404.492
27. Feb. 2024105,40105,60104,00104,80104,808.819
26. Feb. 2024107,60107,80105,20105,80105,805.721
23. Feb. 2024107,40107,80107,20107,40107,402.856
22. Feb. 2024105,40108,00105,40107,60107,606.508
21. Feb. 2024104,80105,00104,00105,00105,002.674
20. Feb. 2024105,00105,00104,20104,40104,403.428
19. Feb. 2024103,80105,00102,60105,00105,006.548
16. Feb. 2024102,60103,60102,40103,40103,407.487
15. Feb. 202498,80103,0098,70102,60102,6025.323
14. Feb. 202499,0099,0098,2098,4098,405.321
13. Feb. 2024101,40101,4098,6099,1099,103.637
12. Feb. 202499,70101,2099,40101,00101,003.807
09. Feb. 202498,7099,9098,4099,5099,505.751
08. Feb. 202499,7099,7098,4099,0099,005.065
07. Feb. 202498,0099,5098,0098,9098,9013.890
06. Feb. 202498,1098,5097,6098,0098,005.503
05. Feb. 202498,8098,9097,5098,1098,105.124
02. Feb. 202499,60101,0099,0099,0099,007.209
01. Feb. 202499,50100,2099,0099,0099,003.915
31. Jan. 202498,70100,0098,70100,00100,004.458
30. Jan. 202498,1099,0097,8098,5098,506.944
29. Jan. 202498,5098,5097,8098,3098,302.532
26. Jan. 202498,7099,1098,1098,7098,703.800
25. Jan. 202498,2098,5097,2098,5098,504.772
24. Jan. 202497,6098,1097,4098,0098,002.532
23. Jan. 202497,6098,0096,3097,2097,204.886
22. Jan. 202498,0099,0097,3097,7097,705.249
19. Jan. 202499,2099,3098,2098,2098,202.917
18. Jan. 202499,2099,5098,6098,8098,802.822
17. Jan. 202499,0099,0097,2098,6098,607.633
16. Jan. 2024100,40100,6098,9099,6099,603.875
15. Jan. 2024101,00101,20100,80100,80100,808.594
12. Jan. 2024102,00102,80101,00101,40101,403.263
11. Jan. 2024101,40102,40101,20101,60101,604.091
10. Jan. 2024101,80102,40101,20101,20101,203.442
09. Jan. 2024103,20103,20101,40102,00102,003.043
08. Jan. 2024101,40103,60101,00103,40103,405.817
05. Jan. 2024101,00101,60100,00101,40101,404.294
04. Jan. 2024101,20101,60100,80101,20101,204.840
03. Jan. 2024103,00104,00101,00101,00101,0010.382
02. Jan. 2024102,80103,40101,80102,20102,207.695
29. Dez. 2023102,20102,40101,40101,40101,401.166
28. Dez. 2023102,40102,60101,80102,40102,401.167
27. Dez. 2023102,60103,00102,00102,40102,402.793
22. Dez. 2023102,00103,00101,80102,80102,804.291
21. Dez. 2023103,00103,00100,60102,20102,203.671
20. Dez. 2023102,40103,00101,60103,00103,003.877
19. Dez. 2023102,40102,80101,60102,00102,002.928
18. Dez. 2023101,40102,80100,80102,60102,605.281
15. Dez. 2023103,00103,60102,00102,20102,206.358
14. Dez. 2023100,60103,60100,60102,60102,608.178
13. Dez. 2023101,80102,40100,40100,40100,404.903
12. Dez. 2023101,80101,80101,00101,60101,602.863
11. Dez. 2023100,40101,60100,20101,40101,404.789
08. Dez. 2023101,20101,40100,00100,00100,009.750
07. Dez. 2023102,40104,00100,80101,00101,005.260
06. Dez. 2023100,40102,60100,40102,40102,402.915
05. Dez. 202398,70100,4098,40100,40100,406.378
04. Dez. 202399,7099,7098,4098,6098,607.866
01. Dez. 202398,3099,6098,0099,1099,105.161
30. Nov. 202398,0098,4095,6097,9097,9015.239
29. Nov. 202394,6098,9094,6097,7097,706.931
28. Nov. 202395,2095,4094,4094,9094,904.557
27. Nov. 202394,2095,4094,0095,1095,105.594
24. Nov. 202394,5095,1093,9094,8094,802.687
23. Nov. 202395,4095,4094,5095,0095,003.375
22. Nov. 202394,5095,4093,8095,4095,406.868
21. Nov. 202395,5095,5094,0094,5094,503.909
20. Nov. 202394,0095,5093,8095,5095,504.704
17. Nov. 202392,9094,4092,9094,0094,006.499
16. Nov. 202393,4093,5092,4092,9092,904.900
15. Nov. 202393,6094,3093,3093,7093,705.191
14. Nov. 202392,4094,2091,8093,4093,4010.130
13. Nov. 202393,1093,3092,2092,2092,201.981
10. Nov. 202393,8093,8092,2092,9092,902.281
09. Nov. 202393,8094,6093,5094,4094,404.537
08. Nov. 202392,6094,2092,1094,0094,003.759
07. Nov. 202393,6093,6092,1092,6092,602.975
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...