PETS - PetMed Express, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:20.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616C00020000 | 2023-06-01 1:41PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 153 | 66.41% |
| PETS230721C00020000 | 2023-05-23 3:54PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 6 | 52.93% |
| PETS230915C00020000 | 2023-05-23 2:43PM EDT | 2023-09-15 | 0.30 | 0.15 | 0.25 | 0.00 | - | 12 | 120 | 41.99% |
| PETS231215C00020000 | 2023-06-01 1:26PM EDT | 2023-12-15 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 3 | 4 | 40.38% |
| PETS240119C00020000 | 2023-05-30 1:05PM EDT | 2024-01-19 | 0.50 | 0.50 | 0.90 | 0.00 | - | 1 | 149 | 45.85% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616P00020000 | 2023-06-01 1:50PM EDT | 2023-06-16 | 4.70 | 4.50 | 5.10 | -1.10 | -18.97% | 2 | 58 | 111.52% |
| PETS230915P00020000 | 2023-05-02 2:42PM EDT | 2023-09-15 | 5.73 | 4.80 | 5.30 | 0.00 | - | 4 | 48 | 53.13% |
| PETS231215P00020000 | 2023-06-01 9:53AM EDT | 2023-12-15 | 5.90 | 4.90 | 5.80 | -0.20 | -3.28% | 1 | 2 | 58.35% |
| PETS240119P00020000 | 2023-05-24 11:46AM EDT | 2024-01-19 | 5.90 | 4.90 | 6.00 | 0.00 | - | 2 | 89 | 58.11% |
