PETS - PetMed Express, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | - | 15 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 19 | 26 |
| 2.37 | 0.00 | - | 1 | 6 | 12.50 | 0.01 | -0.09 | -90.00% | 12 | 303 |
| 0.67 | +0.37 | +123.33% | 37 | 1,611 | 15.00 | 0.45 | -0.49 | -52.13% | 42 | 818 |
| 0.10 | +0.05 | +100.00% | 63 | 5,517 | 17.50 | 2.30 | -0.70 | -23.33% | 6 | 211 |
| 0.05 | +0.01 | +25.00% | 1 | 153 | 20.00 | 4.70 | -1.10 | -18.97% | 2 | 58 |
| 0.03 | 0.00 | - | 5 | 172 | 22.50 | 7.68 | 0.00 | - | 6 | 140 |
| 0.03 | -0.04 | -57.14% | 4 | 237 | 25.00 | 9.64 | 0.00 | - | 5 | 31 |
| 0.05 | 0.00 | - | 2 | 394 | 30.00 | 14.73 | -0.70 | -4.54% | 1 | 15 |
| 0.27 | 0.00 | - | 3 | 6 | 35.00 | 20.30 | 0.00 | - | - | 0 |
