Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00090000 | 2023-10-17 11:30AM EDT | 2024-06-21 | 71.93 | 77.65 | 78.40 | 0.00 | - | - | 2 | 0.00% |
PEP250117C00090000 | 2024-02-28 1:22PM EDT | 2025-01-17 | 76.59 | 83.75 | 88.50 | 0.00 | - | 2 | 3 | 74.24% |
PEP260116C00090000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 78.47 | 78.00 | 83.00 | 0.00 | - | 5 | 9 | 39.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419P00090000 | 2023-10-26 11:57AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 436.72% |
PEP240621P00090000 | 2023-12-05 4:43PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.24 | 0.00 | - | 2 | 14 | 65.33% |
PEP240719P00090000 | 2024-01-11 11:41AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 1 | 53.42% |
PEP240920P00090000 | 2024-01-12 3:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 48.68% |
PEP250117P00090000 | 2024-04-16 1:12PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.52 | 0.00 | - | 2 | 456 | 39.36% |
PEP260116P00090000 | 2024-02-09 10:50AM EDT | 2026-01-16 | 0.54 | 0.36 | 1.09 | 0.00 | - | 2 | 15 | 29.74% |